Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Hour (H1) 2023.08.01 00:00 - 2023.08.31 23:59 (2023.08.01 - 2023.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=12; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 1552 | Ticks modelled | 2104 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2158.80 | Gross profit | 4093.40 | Gross loss | -1934.60 |
Profit factor | 2.12 | Expected payoff | 8.03 | ||
Absolute drawdown | 167.60 | Maximal drawdown | 413.90 (3.37%) | Relative drawdown | 3.37% (413.90) |
Total trades | 269 | Short positions (won %) | 118 (60.17%) | Long positions (won %) | 151 (49.67%) |
Profit trades (% of total) | 146 (54.28%) | Loss trades (% of total) | 123 (45.72%) | ||
Largest | profit trade | 65.00 | loss trade | -68.50 | |
Average | profit trade | 28.04 | loss trade | -15.73 | |
Maximum | consecutive wins (profit in money) | 17 (197.80) | consecutive losses (loss in money) | 14 (-167.80) | |
Maximal | consecutive profit (count of wins) | 526.00 (13) | consecutive loss (count of losses) | -323.10 (9) | |
Average | consecutive wins | 5 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 07:00 | buy | 1 | 0.10 | 1.09975 | 0.00000 | 0.00000 | ||
2 | 2023.08.01 07:00 | modify | 1 | 0.10 | 1.09975 | 1.09075 | 1.10625 | ||
3 | 2023.08.01 08:00 | buy | 2 | 0.10 | 1.09826 | 0.00000 | 0.00000 | ||
4 | 2023.08.01 08:00 | modify | 2 | 0.10 | 1.09826 | 1.08926 | 1.10476 | ||
5 | 2023.08.01 09:00 | buy | 3 | 0.10 | 1.09775 | 0.00000 | 0.00000 | ||
6 | 2023.08.01 09:00 | modify | 3 | 0.10 | 1.09775 | 1.08875 | 1.10425 | ||
7 | 2023.08.01 10:00 | buy | 4 | 0.10 | 1.09782 | 0.00000 | 0.00000 | ||
8 | 2023.08.01 10:00 | modify | 4 | 0.10 | 1.09782 | 1.08882 | 1.10432 | ||
9 | 2023.08.01 11:00 | buy | 5 | 0.10 | 1.09851 | 0.00000 | 0.00000 | ||
10 | 2023.08.01 11:00 | modify | 5 | 0.10 | 1.09851 | 1.08951 | 1.10501 | ||
11 | 2023.08.01 12:00 | buy | 6 | 0.10 | 1.09785 | 0.00000 | 0.00000 | ||
12 | 2023.08.01 12:00 | modify | 6 | 0.10 | 1.09785 | 1.08885 | 1.10435 | ||
13 | 2023.08.01 13:00 | buy | 7 | 0.10 | 1.09595 | 0.00000 | 0.00000 | ||
14 | 2023.08.01 13:00 | modify | 7 | 0.10 | 1.09595 | 1.08695 | 1.10245 | ||
15 | 2023.08.01 14:00 | buy | 8 | 0.10 | 1.09763 | 0.00000 | 0.00000 | ||
16 | 2023.08.01 14:00 | modify | 8 | 0.10 | 1.09763 | 1.08863 | 1.10413 | ||
17 | 2023.08.01 15:00 | buy | 9 | 0.10 | 1.09815 | 0.00000 | 0.00000 | ||
18 | 2023.08.01 15:00 | modify | 9 | 0.10 | 1.09815 | 1.08915 | 1.10465 | ||
19 | 2023.08.01 16:00 | buy | 10 | 0.10 | 1.09733 | 0.00000 | 0.00000 | ||
20 | 2023.08.01 16:00 | modify | 10 | 0.10 | 1.09733 | 1.08833 | 1.10383 | ||
21 | 2023.08.01 17:00 | buy | 11 | 0.10 | 1.09750 | 0.00000 | 0.00000 | ||
22 | 2023.08.01 17:00 | modify | 11 | 0.10 | 1.09750 | 1.08850 | 1.10400 | ||
23 | 2023.08.01 18:00 | buy | 12 | 0.10 | 1.09664 | 0.00000 | 0.00000 | ||
24 | 2023.08.01 18:00 | modify | 12 | 0.10 | 1.09664 | 1.08764 | 1.10314 | ||
25 | 2023.08.01 19:00 | buy | 13 | 0.10 | 1.09766 | 0.00000 | 0.00000 | ||
26 | 2023.08.01 19:00 | modify | 13 | 0.10 | 1.09766 | 1.08866 | 1.10416 | ||
27 | 2023.08.01 20:00 | sell | 14 | 0.10 | 1.09820 | 0.00000 | 0.00000 | ||
28 | 2023.08.01 20:00 | modify | 14 | 0.10 | 1.09820 | 1.10720 | 1.09170 | ||
29 | 2023.08.01 22:00 | close | 14 | 0.10 | 1.10210 | 1.10720 | 1.09170 | -39.00 | 9961.00 |
30 | 2023.08.01 22:00 | close | 13 | 0.10 | 1.10180 | 1.08866 | 1.10416 | 41.40 | 10002.40 |
31 | 2023.08.01 22:00 | close | 12 | 0.10 | 1.10180 | 1.08764 | 1.10314 | 51.60 | 10054.00 |
32 | 2023.08.01 22:00 | close | 11 | 0.10 | 1.10180 | 1.08850 | 1.10400 | 43.00 | 10097.00 |
33 | 2023.08.01 22:00 | close | 10 | 0.10 | 1.10180 | 1.08833 | 1.10383 | 44.70 | 10141.70 |
34 | 2023.08.01 22:00 | close | 9 | 0.10 | 1.10180 | 1.08915 | 1.10465 | 36.50 | 10178.20 |
35 | 2023.08.01 22:00 | close | 8 | 0.10 | 1.10180 | 1.08863 | 1.10413 | 41.70 | 10219.90 |
36 | 2023.08.01 22:00 | close | 7 | 0.10 | 1.10180 | 1.08695 | 1.10245 | 58.50 | 10278.40 |
37 | 2023.08.01 22:00 | close | 6 | 0.10 | 1.10180 | 1.08885 | 1.10435 | 39.50 | 10317.90 |
38 | 2023.08.01 22:00 | close | 5 | 0.10 | 1.10180 | 1.08951 | 1.10501 | 32.90 | 10350.80 |
39 | 2023.08.01 22:00 | close | 4 | 0.10 | 1.10180 | 1.08882 | 1.10432 | 39.80 | 10390.60 |
40 | 2023.08.01 22:00 | close | 3 | 0.10 | 1.10180 | 1.08875 | 1.10425 | 40.50 | 10431.10 |
41 | 2023.08.01 22:00 | close | 2 | 0.10 | 1.10180 | 1.08926 | 1.10476 | 35.40 | 10466.50 |
42 | 2023.08.01 22:00 | close | 1 | 0.10 | 1.10180 | 1.09075 | 1.10625 | 20.50 | 10487.00 |
43 | 2023.08.02 10:00 | buy | 15 | 0.10 | 1.09834 | 0.00000 | 0.00000 | ||
44 | 2023.08.02 10:00 | modify | 15 | 0.10 | 1.09834 | 1.08934 | 1.10484 | ||
45 | 2023.08.02 11:00 | buy | 16 | 0.10 | 1.09819 | 0.00000 | 0.00000 | ||
46 | 2023.08.02 11:00 | modify | 16 | 0.10 | 1.09819 | 1.08919 | 1.10469 | ||
47 | 2023.08.02 12:00 | buy | 17 | 0.10 | 1.09813 | 0.00000 | 0.00000 | ||
48 | 2023.08.02 12:00 | modify | 17 | 0.10 | 1.09813 | 1.08913 | 1.10463 | ||
49 | 2023.08.02 13:00 | buy | 18 | 0.10 | 1.09627 | 0.00000 | 0.00000 | ||
50 | 2023.08.02 13:00 | modify | 18 | 0.10 | 1.09627 | 1.08727 | 1.10277 | ||
51 | 2023.08.02 14:00 | buy | 19 | 0.10 | 1.09531 | 0.00000 | 0.00000 | ||
52 | 2023.08.02 14:00 | modify | 19 | 0.10 | 1.09531 | 1.08631 | 1.10181 | ||
53 | 2023.08.02 15:00 | buy | 20 | 0.10 | 1.09300 | 0.00000 | 0.00000 | ||
54 | 2023.08.02 15:00 | modify | 20 | 0.10 | 1.09300 | 1.08400 | 1.09950 | ||
55 | 2023.08.02 16:00 | buy | 21 | 0.10 | 1.09412 | 0.00000 | 0.00000 | ||
56 | 2023.08.02 16:00 | modify | 21 | 0.10 | 1.09412 | 1.08512 | 1.10062 | ||
57 | 2023.08.02 17:00 | buy | 22 | 0.10 | 1.09536 | 0.00000 | 0.00000 | ||
58 | 2023.08.02 17:00 | modify | 22 | 0.10 | 1.09536 | 1.08636 | 1.10186 | ||
59 | 2023.08.02 18:00 | buy | 23 | 0.10 | 1.09490 | 0.00000 | 0.00000 | ||
60 | 2023.08.02 18:00 | modify | 23 | 0.10 | 1.09490 | 1.08590 | 1.10140 | ||
61 | 2023.08.02 19:00 | buy | 24 | 0.10 | 1.09458 | 0.00000 | 0.00000 | ||
62 | 2023.08.02 19:00 | modify | 24 | 0.10 | 1.09458 | 1.08558 | 1.10108 | ||
63 | 2023.08.02 20:00 | buy | 25 | 0.10 | 1.09424 | 0.00000 | 0.00000 | ||
64 | 2023.08.02 20:00 | modify | 25 | 0.10 | 1.09424 | 1.08524 | 1.10074 | ||
65 | 2023.08.02 22:00 | close | 25 | 0.10 | 1.09390 | 1.08524 | 1.10074 | -3.40 | 10483.60 |
66 | 2023.08.02 22:00 | close | 24 | 0.10 | 1.09390 | 1.08558 | 1.10108 | -6.80 | 10476.80 |
67 | 2023.08.02 22:00 | close | 23 | 0.10 | 1.09390 | 1.08590 | 1.10140 | -10.00 | 10466.80 |
68 | 2023.08.02 22:00 | close | 22 | 0.10 | 1.09390 | 1.08636 | 1.10186 | -14.60 | 10452.20 |
69 | 2023.08.02 22:00 | close | 21 | 0.10 | 1.09390 | 1.08512 | 1.10062 | -2.20 | 10450.00 |
70 | 2023.08.02 22:00 | close | 20 | 0.10 | 1.09390 | 1.08400 | 1.09950 | 9.00 | 10459.00 |
71 | 2023.08.02 22:00 | close | 19 | 0.10 | 1.09390 | 1.08631 | 1.10181 | -14.10 | 10444.90 |
72 | 2023.08.02 22:00 | close | 18 | 0.10 | 1.09390 | 1.08727 | 1.10277 | -23.70 | 10421.20 |
73 | 2023.08.02 22:00 | close | 17 | 0.10 | 1.09390 | 1.08913 | 1.10463 | -42.30 | 10378.90 |
74 | 2023.08.02 22:00 | close | 16 | 0.10 | 1.09390 | 1.08919 | 1.10469 | -42.90 | 10336.00 |
75 | 2023.08.02 22:00 | close | 15 | 0.10 | 1.09390 | 1.08934 | 1.10484 | -44.40 | 10291.60 |
76 | 2023.08.03 07:00 | buy | 26 | 0.10 | 1.09247 | 0.00000 | 0.00000 | ||
77 | 2023.08.03 07:00 | modify | 26 | 0.10 | 1.09247 | 1.08347 | 1.09897 | ||
78 | 2023.08.03 08:00 | buy | 27 | 0.10 | 1.09219 | 0.00000 | 0.00000 | ||
79 | 2023.08.03 08:00 | modify | 27 | 0.10 | 1.09219 | 1.08319 | 1.09869 | ||
80 | 2023.08.03 09:00 | buy | 28 | 0.10 | 1.09277 | 0.00000 | 0.00000 | ||
81 | 2023.08.03 09:00 | modify | 28 | 0.10 | 1.09277 | 1.08377 | 1.09927 | ||
82 | 2023.08.03 10:00 | buy | 29 | 0.10 | 1.09346 | 0.00000 | 0.00000 | ||
83 | 2023.08.03 10:00 | modify | 29 | 0.10 | 1.09346 | 1.08446 | 1.09996 | ||
84 | 2023.08.03 11:00 | buy | 30 | 0.10 | 1.09372 | 0.00000 | 0.00000 | ||
85 | 2023.08.03 11:00 | modify | 30 | 0.10 | 1.09372 | 1.08472 | 1.10022 | ||
86 | 2023.08.03 14:00 | buy | 31 | 0.10 | 1.09214 | 0.00000 | 0.00000 | ||
87 | 2023.08.03 14:00 | modify | 31 | 0.10 | 1.09214 | 1.08314 | 1.09864 | ||
88 | 2023.08.03 16:00 | sell | 32 | 0.10 | 1.09465 | 0.00000 | 0.00000 | ||
89 | 2023.08.03 16:00 | modify | 32 | 0.10 | 1.09465 | 1.10365 | 1.08815 | ||
90 | 2023.08.03 17:00 | sell | 33 | 0.10 | 1.09551 | 0.00000 | 0.00000 | ||
91 | 2023.08.03 17:00 | modify | 33 | 0.10 | 1.09551 | 1.10451 | 1.08901 | ||
92 | 2023.08.03 18:00 | sell | 34 | 0.10 | 1.09468 | 0.00000 | 0.00000 | ||
93 | 2023.08.03 18:00 | modify | 34 | 0.10 | 1.09468 | 1.10368 | 1.08818 | ||
94 | 2023.08.03 19:00 | sell | 35 | 0.10 | 1.09434 | 0.00000 | 0.00000 | ||
95 | 2023.08.03 19:00 | modify | 35 | 0.10 | 1.09434 | 1.10334 | 1.08784 | ||
96 | 2023.08.03 20:00 | sell | 36 | 0.10 | 1.09437 | 0.00000 | 0.00000 | ||
97 | 2023.08.03 20:00 | modify | 36 | 0.10 | 1.09437 | 1.10337 | 1.08787 | ||
98 | 2023.08.03 22:00 | close | 36 | 0.10 | 1.09517 | 1.10337 | 1.08787 | -8.00 | 10283.60 |
99 | 2023.08.03 22:00 | close | 35 | 0.10 | 1.09517 | 1.10334 | 1.08784 | -8.30 | 10275.30 |
100 | 2023.08.03 22:00 | close | 34 | 0.10 | 1.09517 | 1.10368 | 1.08818 | -4.90 | 10270.40 |
101 | 2023.08.03 22:00 | close | 33 | 0.10 | 1.09517 | 1.10451 | 1.08901 | 3.40 | 10273.80 |
102 | 2023.08.03 22:00 | close | 32 | 0.10 | 1.09517 | 1.10365 | 1.08815 | -5.20 | 10268.60 |
103 | 2023.08.03 22:00 | close | 31 | 0.10 | 1.09487 | 1.08314 | 1.09864 | 27.30 | 10295.90 |
104 | 2023.08.03 22:00 | close | 30 | 0.10 | 1.09487 | 1.08472 | 1.10022 | 11.50 | 10307.40 |
105 | 2023.08.03 22:00 | close | 29 | 0.10 | 1.09487 | 1.08446 | 1.09996 | 14.10 | 10321.50 |
106 | 2023.08.03 22:00 | close | 28 | 0.10 | 1.09487 | 1.08377 | 1.09927 | 21.00 | 10342.50 |
107 | 2023.08.03 22:00 | close | 27 | 0.10 | 1.09487 | 1.08319 | 1.09869 | 26.80 | 10369.30 |
108 | 2023.08.03 22:00 | close | 26 | 0.10 | 1.09487 | 1.08347 | 1.09897 | 24.00 | 10393.30 |
109 | 2023.08.04 09:00 | buy | 37 | 0.10 | 1.09430 | 0.00000 | 0.00000 | ||
110 | 2023.08.04 09:00 | modify | 37 | 0.10 | 1.09430 | 1.08530 | 1.10080 | ||
111 | 2023.08.04 10:00 | buy | 38 | 0.10 | 1.09477 | 0.00000 | 0.00000 | ||
112 | 2023.08.04 10:00 | modify | 38 | 0.10 | 1.09477 | 1.08577 | 1.10127 | ||
113 | 2023.08.04 11:00 | buy | 39 | 0.10 | 1.09473 | 0.00000 | 0.00000 | ||
114 | 2023.08.04 11:00 | modify | 39 | 0.10 | 1.09473 | 1.08573 | 1.10123 | ||
115 | 2023.08.04 12:00 | buy | 40 | 0.10 | 1.09408 | 0.00000 | 0.00000 | ||
116 | 2023.08.04 12:00 | modify | 40 | 0.10 | 1.09408 | 1.08508 | 1.10058 | ||
117 | 2023.08.04 13:00 | sell | 41 | 0.10 | 1.09886 | 0.00000 | 0.00000 | ||
118 | 2023.08.04 13:00 | modify | 41 | 0.10 | 1.09886 | 1.10786 | 1.09236 | ||
119 | 2023.08.04 14:00 | t/p | 37 | 0.10 | 1.10080 | 1.08530 | 1.10080 | 65.00 | 10458.30 |
120 | 2023.08.04 14:00 | t/p | 38 | 0.10 | 1.10127 | 1.08577 | 1.10127 | 65.00 | 10523.30 |
121 | 2023.08.04 14:00 | t/p | 39 | 0.10 | 1.10123 | 1.08573 | 1.10123 | 65.00 | 10588.30 |
122 | 2023.08.04 14:00 | t/p | 40 | 0.10 | 1.10058 | 1.08508 | 1.10058 | 65.00 | 10653.30 |
123 | 2023.08.04 14:00 | sell | 42 | 0.10 | 1.10121 | 0.00000 | 0.00000 | ||
124 | 2023.08.04 14:00 | modify | 42 | 0.10 | 1.10121 | 1.11021 | 1.09471 | ||
125 | 2023.08.04 15:00 | sell | 43 | 0.10 | 1.10232 | 0.00000 | 0.00000 | ||
126 | 2023.08.04 15:00 | modify | 43 | 0.10 | 1.10232 | 1.11132 | 1.09582 | ||
127 | 2023.08.04 16:00 | sell | 44 | 0.10 | 1.10347 | 0.00000 | 0.00000 | ||
128 | 2023.08.04 16:00 | modify | 44 | 0.10 | 1.10347 | 1.11247 | 1.09697 | ||
129 | 2023.08.04 17:00 | sell | 45 | 0.10 | 1.10339 | 0.00000 | 0.00000 | ||
130 | 2023.08.04 17:00 | modify | 45 | 0.10 | 1.10339 | 1.11239 | 1.09689 | ||
131 | 2023.08.04 18:00 | sell | 46 | 0.10 | 1.10283 | 0.00000 | 0.00000 | ||
132 | 2023.08.04 18:00 | modify | 46 | 0.10 | 1.10283 | 1.11183 | 1.09633 | ||
133 | 2023.08.04 19:00 | sell | 47 | 0.10 | 1.10092 | 0.00000 | 0.00000 | ||
134 | 2023.08.04 19:00 | modify | 47 | 0.10 | 1.10092 | 1.10992 | 1.09442 | ||
135 | 2023.08.04 20:00 | sell | 48 | 0.10 | 1.10070 | 0.00000 | 0.00000 | ||
136 | 2023.08.04 20:00 | modify | 48 | 0.10 | 1.10070 | 1.10970 | 1.09420 | ||
137 | 2023.08.06 22:00 | close | 48 | 0.10 | 1.10145 | 1.10970 | 1.09420 | -7.50 | 10645.80 |
138 | 2023.08.06 22:00 | close | 47 | 0.10 | 1.10145 | 1.10992 | 1.09442 | -5.30 | 10640.50 |
139 | 2023.08.06 22:00 | close | 46 | 0.10 | 1.10145 | 1.11183 | 1.09633 | 13.80 | 10654.30 |
140 | 2023.08.06 22:00 | close | 45 | 0.10 | 1.10145 | 1.11239 | 1.09689 | 19.40 | 10673.70 |
141 | 2023.08.06 22:00 | close | 44 | 0.10 | 1.10145 | 1.11247 | 1.09697 | 20.20 | 10693.90 |
142 | 2023.08.06 22:00 | close | 43 | 0.10 | 1.10145 | 1.11132 | 1.09582 | 8.70 | 10702.60 |
143 | 2023.08.06 22:00 | close | 42 | 0.10 | 1.10145 | 1.11021 | 1.09471 | -2.40 | 10700.20 |
144 | 2023.08.06 22:00 | close | 41 | 0.10 | 1.10145 | 1.10786 | 1.09236 | -25.90 | 10674.30 |
145 | 2023.08.07 07:00 | buy | 49 | 0.10 | 1.09832 | 0.00000 | 0.00000 | ||
146 | 2023.08.07 07:00 | modify | 49 | 0.10 | 1.09832 | 1.08932 | 1.10482 | ||
147 | 2023.08.07 08:00 | buy | 50 | 0.10 | 1.09956 | 0.00000 | 0.00000 | ||
148 | 2023.08.07 08:00 | modify | 50 | 0.10 | 1.09956 | 1.09056 | 1.10606 | ||
149 | 2023.08.07 09:00 | buy | 51 | 0.10 | 1.09775 | 0.00000 | 0.00000 | ||
150 | 2023.08.07 09:00 | modify | 51 | 0.10 | 1.09775 | 1.08875 | 1.10425 | ||
151 | 2023.08.07 10:00 | buy | 52 | 0.10 | 1.09692 | 0.00000 | 0.00000 | ||
152 | 2023.08.07 10:00 | modify | 52 | 0.10 | 1.09692 | 1.08792 | 1.10342 | ||
153 | 2023.08.07 11:00 | buy | 53 | 0.10 | 1.09761 | 0.00000 | 0.00000 | ||
154 | 2023.08.07 11:00 | modify | 53 | 0.10 | 1.09761 | 1.08861 | 1.10411 | ||
155 | 2023.08.07 12:00 | buy | 54 | 0.10 | 1.09871 | 0.00000 | 0.00000 | ||
156 | 2023.08.07 12:00 | modify | 54 | 0.10 | 1.09871 | 1.08971 | 1.10521 | ||
157 | 2023.08.07 13:00 | buy | 55 | 0.10 | 1.09986 | 0.00000 | 0.00000 | ||
158 | 2023.08.07 13:00 | modify | 55 | 0.10 | 1.09986 | 1.09086 | 1.10636 | ||
159 | 2023.08.07 15:00 | sell | 56 | 0.10 | 1.10017 | 0.00000 | 0.00000 | ||
160 | 2023.08.07 15:00 | modify | 56 | 0.10 | 1.10017 | 1.10917 | 1.09367 | ||
161 | 2023.08.07 16:00 | sell | 57 | 0.10 | 1.09989 | 0.00000 | 0.00000 | ||
162 | 2023.08.07 16:00 | modify | 57 | 0.10 | 1.09989 | 1.10889 | 1.09339 | ||
163 | 2023.08.07 17:00 | sell | 58 | 0.10 | 1.10006 | 0.00000 | 0.00000 | ||
164 | 2023.08.07 17:00 | modify | 58 | 0.10 | 1.10006 | 1.10906 | 1.09356 | ||
165 | 2023.08.07 18:00 | sell | 59 | 0.10 | 1.10058 | 0.00000 | 0.00000 | ||
166 | 2023.08.07 18:00 | modify | 59 | 0.10 | 1.10058 | 1.10958 | 1.09408 | ||
167 | 2023.08.07 19:00 | sell | 60 | 0.10 | 1.10067 | 0.00000 | 0.00000 | ||
168 | 2023.08.07 19:00 | modify | 60 | 0.10 | 1.10067 | 1.10967 | 1.09417 | ||
169 | 2023.08.07 20:00 | sell | 61 | 0.10 | 1.10044 | 0.00000 | 0.00000 | ||
170 | 2023.08.07 20:00 | modify | 61 | 0.10 | 1.10044 | 1.10944 | 1.09394 | ||
171 | 2023.08.07 22:00 | close | 61 | 0.10 | 1.10061 | 1.10944 | 1.09394 | -1.70 | 10672.60 |
172 | 2023.08.07 22:00 | close | 60 | 0.10 | 1.10061 | 1.10967 | 1.09417 | 0.60 | 10673.20 |
173 | 2023.08.07 22:00 | close | 59 | 0.10 | 1.10061 | 1.10958 | 1.09408 | -0.30 | 10672.90 |
174 | 2023.08.07 22:00 | close | 58 | 0.10 | 1.10061 | 1.10906 | 1.09356 | -5.50 | 10667.40 |
175 | 2023.08.07 22:00 | close | 57 | 0.10 | 1.10061 | 1.10889 | 1.09339 | -7.20 | 10660.20 |
176 | 2023.08.07 22:00 | close | 56 | 0.10 | 1.10061 | 1.10917 | 1.09367 | -4.40 | 10655.80 |
177 | 2023.08.07 22:00 | close | 55 | 0.10 | 1.10031 | 1.09086 | 1.10636 | 4.50 | 10660.30 |
178 | 2023.08.07 22:00 | close | 54 | 0.10 | 1.10031 | 1.08971 | 1.10521 | 16.00 | 10676.30 |
179 | 2023.08.07 22:00 | close | 53 | 0.10 | 1.10031 | 1.08861 | 1.10411 | 27.00 | 10703.30 |
180 | 2023.08.07 22:00 | close | 52 | 0.10 | 1.10031 | 1.08792 | 1.10342 | 33.90 | 10737.20 |
181 | 2023.08.07 22:00 | close | 51 | 0.10 | 1.10031 | 1.08875 | 1.10425 | 25.60 | 10762.80 |
182 | 2023.08.07 22:00 | close | 50 | 0.10 | 1.10031 | 1.09056 | 1.10606 | 7.50 | 10770.30 |
183 | 2023.08.07 22:00 | close | 49 | 0.10 | 1.10031 | 1.08932 | 1.10482 | 19.90 | 10790.20 |
184 | 2023.08.08 07:00 | buy | 62 | 0.10 | 1.10005 | 0.00000 | 0.00000 | ||
185 | 2023.08.08 07:00 | modify | 62 | 0.10 | 1.10005 | 1.09105 | 1.10655 | ||
186 | 2023.08.08 08:00 | buy | 63 | 0.10 | 1.09819 | 0.00000 | 0.00000 | ||
187 | 2023.08.08 08:00 | modify | 63 | 0.10 | 1.09819 | 1.08919 | 1.10469 | ||
188 | 2023.08.08 09:00 | buy | 64 | 0.10 | 1.09883 | 0.00000 | 0.00000 | ||
189 | 2023.08.08 09:00 | modify | 64 | 0.10 | 1.09883 | 1.08983 | 1.10533 | ||
190 | 2023.08.08 10:00 | buy | 65 | 0.10 | 1.09736 | 0.00000 | 0.00000 | ||
191 | 2023.08.08 10:00 | modify | 65 | 0.10 | 1.09736 | 1.08836 | 1.10386 | ||
192 | 2023.08.08 11:00 | buy | 66 | 0.10 | 1.09567 | 0.00000 | 0.00000 | ||
193 | 2023.08.08 11:00 | modify | 66 | 0.10 | 1.09567 | 1.08667 | 1.10217 | ||
194 | 2023.08.08 12:00 | buy | 67 | 0.10 | 1.09442 | 0.00000 | 0.00000 | ||
195 | 2023.08.08 12:00 | modify | 67 | 0.10 | 1.09442 | 1.08542 | 1.10092 | ||
196 | 2023.08.08 13:00 | buy | 68 | 0.10 | 1.09461 | 0.00000 | 0.00000 | ||
197 | 2023.08.08 13:00 | modify | 68 | 0.10 | 1.09461 | 1.08561 | 1.10111 | ||
198 | 2023.08.08 14:00 | buy | 69 | 0.10 | 1.09411 | 0.00000 | 0.00000 | ||
199 | 2023.08.08 14:00 | modify | 69 | 0.10 | 1.09411 | 1.08511 | 1.10061 | ||
200 | 2023.08.08 15:00 | buy | 70 | 0.10 | 1.09486 | 0.00000 | 0.00000 | ||
201 | 2023.08.08 15:00 | modify | 70 | 0.10 | 1.09486 | 1.08586 | 1.10136 | ||
202 | 2023.08.08 16:00 | buy | 71 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
203 | 2023.08.08 16:00 | modify | 71 | 0.10 | 1.09532 | 1.08632 | 1.10182 | ||
204 | 2023.08.08 17:00 | buy | 72 | 0.10 | 1.09512 | 0.00000 | 0.00000 | ||
205 | 2023.08.08 17:00 | modify | 72 | 0.10 | 1.09512 | 1.08612 | 1.10162 | ||
206 | 2023.08.08 18:00 | buy | 73 | 0.10 | 1.09625 | 0.00000 | 0.00000 | ||
207 | 2023.08.08 18:00 | modify | 73 | 0.10 | 1.09625 | 1.08725 | 1.10275 | ||
208 | 2023.08.08 22:00 | close | 73 | 0.10 | 1.09540 | 1.08725 | 1.10275 | -8.50 | 10781.70 |
209 | 2023.08.08 22:00 | close | 72 | 0.10 | 1.09540 | 1.08612 | 1.10162 | 2.80 | 10784.50 |
210 | 2023.08.08 22:00 | close | 71 | 0.10 | 1.09540 | 1.08632 | 1.10182 | 0.80 | 10785.30 |
211 | 2023.08.08 22:00 | close | 70 | 0.10 | 1.09540 | 1.08586 | 1.10136 | 5.40 | 10790.70 |
212 | 2023.08.08 22:00 | close | 69 | 0.10 | 1.09540 | 1.08511 | 1.10061 | 12.90 | 10803.60 |
213 | 2023.08.08 22:00 | close | 68 | 0.10 | 1.09540 | 1.08561 | 1.10111 | 7.90 | 10811.50 |
214 | 2023.08.08 22:00 | close | 67 | 0.10 | 1.09540 | 1.08542 | 1.10092 | 9.80 | 10821.30 |
215 | 2023.08.08 22:00 | close | 66 | 0.10 | 1.09540 | 1.08667 | 1.10217 | -2.70 | 10818.60 |
216 | 2023.08.08 22:00 | close | 65 | 0.10 | 1.09540 | 1.08836 | 1.10386 | -19.60 | 10799.00 |
217 | 2023.08.08 22:00 | close | 64 | 0.10 | 1.09540 | 1.08983 | 1.10533 | -34.30 | 10764.70 |
218 | 2023.08.08 22:00 | close | 63 | 0.10 | 1.09540 | 1.08919 | 1.10469 | -27.90 | 10736.80 |
219 | 2023.08.08 22:00 | close | 62 | 0.10 | 1.09540 | 1.09105 | 1.10655 | -46.50 | 10690.30 |
220 | 2023.08.09 07:00 | sell | 74 | 0.10 | 1.09727 | 0.00000 | 0.00000 | ||
221 | 2023.08.09 07:00 | modify | 74 | 0.10 | 1.09727 | 1.10627 | 1.09077 | ||
222 | 2023.08.09 08:00 | sell | 75 | 0.10 | 1.09841 | 0.00000 | 0.00000 | ||
223 | 2023.08.09 08:00 | modify | 75 | 0.10 | 1.09841 | 1.10741 | 1.09191 | ||
224 | 2023.08.09 09:00 | sell | 76 | 0.10 | 1.09835 | 0.00000 | 0.00000 | ||
225 | 2023.08.09 09:00 | modify | 76 | 0.10 | 1.09835 | 1.10735 | 1.09185 | ||
226 | 2023.08.09 10:00 | sell | 77 | 0.10 | 1.09785 | 0.00000 | 0.00000 | ||
227 | 2023.08.09 10:00 | modify | 77 | 0.10 | 1.09785 | 1.10685 | 1.09135 | ||
228 | 2023.08.09 11:00 | sell | 78 | 0.10 | 1.09761 | 0.00000 | 0.00000 | ||
229 | 2023.08.09 11:00 | modify | 78 | 0.10 | 1.09761 | 1.10661 | 1.09111 | ||
230 | 2023.08.09 12:00 | sell | 79 | 0.10 | 1.09699 | 0.00000 | 0.00000 | ||
231 | 2023.08.09 12:00 | modify | 79 | 0.10 | 1.09699 | 1.10599 | 1.09049 | ||
232 | 2023.08.09 13:00 | sell | 80 | 0.10 | 1.09815 | 0.00000 | 0.00000 | ||
233 | 2023.08.09 13:00 | modify | 80 | 0.10 | 1.09815 | 1.10715 | 1.09165 | ||
234 | 2023.08.09 14:00 | sell | 81 | 0.10 | 1.09803 | 0.00000 | 0.00000 | ||
235 | 2023.08.09 14:00 | modify | 81 | 0.10 | 1.09803 | 1.10703 | 1.09153 | ||
236 | 2023.08.09 15:00 | sell | 82 | 0.10 | 1.09827 | 0.00000 | 0.00000 | ||
237 | 2023.08.09 15:00 | modify | 82 | 0.10 | 1.09827 | 1.10727 | 1.09177 | ||
238 | 2023.08.09 18:00 | sell | 83 | 0.10 | 1.09797 | 0.00000 | 0.00000 | ||
239 | 2023.08.09 18:00 | modify | 83 | 0.10 | 1.09797 | 1.10697 | 1.09147 | ||
240 | 2023.08.09 22:00 | close | 83 | 0.10 | 1.09792 | 1.10697 | 1.09147 | 0.50 | 10690.80 |
241 | 2023.08.09 22:00 | close | 82 | 0.10 | 1.09792 | 1.10727 | 1.09177 | 3.50 | 10694.30 |
242 | 2023.08.09 22:00 | close | 81 | 0.10 | 1.09792 | 1.10703 | 1.09153 | 1.10 | 10695.40 |
243 | 2023.08.09 22:00 | close | 80 | 0.10 | 1.09792 | 1.10715 | 1.09165 | 2.30 | 10697.70 |
244 | 2023.08.09 22:00 | close | 79 | 0.10 | 1.09792 | 1.10599 | 1.09049 | -9.30 | 10688.40 |
245 | 2023.08.09 22:00 | close | 78 | 0.10 | 1.09792 | 1.10661 | 1.09111 | -3.10 | 10685.30 |
246 | 2023.08.09 22:00 | close | 77 | 0.10 | 1.09792 | 1.10685 | 1.09135 | -0.70 | 10684.60 |
247 | 2023.08.09 22:00 | close | 76 | 0.10 | 1.09792 | 1.10735 | 1.09185 | 4.30 | 10688.90 |
248 | 2023.08.09 22:00 | close | 75 | 0.10 | 1.09792 | 1.10741 | 1.09191 | 4.90 | 10693.80 |
249 | 2023.08.09 22:00 | close | 74 | 0.10 | 1.09792 | 1.10627 | 1.09077 | -6.50 | 10687.30 |
250 | 2023.08.10 07:00 | sell | 84 | 0.10 | 1.09942 | 0.00000 | 0.00000 | ||
251 | 2023.08.10 07:00 | modify | 84 | 0.10 | 1.09942 | 1.10842 | 1.09292 | ||
252 | 2023.08.10 08:00 | sell | 85 | 0.10 | 1.10083 | 0.00000 | 0.00000 | ||
253 | 2023.08.10 08:00 | modify | 85 | 0.10 | 1.10083 | 1.10983 | 1.09433 | ||
254 | 2023.08.10 09:00 | sell | 86 | 0.10 | 1.10185 | 0.00000 | 0.00000 | ||
255 | 2023.08.10 09:00 | modify | 86 | 0.10 | 1.10185 | 1.11085 | 1.09535 | ||
256 | 2023.08.10 10:00 | sell | 87 | 0.10 | 1.10207 | 0.00000 | 0.00000 | ||
257 | 2023.08.10 10:00 | modify | 87 | 0.10 | 1.10207 | 1.11107 | 1.09557 | ||
258 | 2023.08.10 11:00 | sell | 88 | 0.10 | 1.10278 | 0.00000 | 0.00000 | ||
259 | 2023.08.10 11:00 | modify | 88 | 0.10 | 1.10278 | 1.11178 | 1.09628 | ||
260 | 2023.08.10 12:00 | sell | 89 | 0.10 | 1.10166 | 0.00000 | 0.00000 | ||
261 | 2023.08.10 12:00 | modify | 89 | 0.10 | 1.10166 | 1.11066 | 1.09516 | ||
262 | 2023.08.10 13:00 | sell | 90 | 0.10 | 1.10420 | 0.00000 | 0.00000 | ||
263 | 2023.08.10 13:00 | modify | 90 | 0.10 | 1.10420 | 1.11320 | 1.09770 | ||
264 | 2023.08.10 14:00 | sell | 91 | 0.10 | 1.10396 | 0.00000 | 0.00000 | ||
265 | 2023.08.10 14:00 | modify | 91 | 0.10 | 1.10396 | 1.11296 | 1.09746 | ||
266 | 2023.08.10 15:00 | sell | 92 | 0.10 | 1.10187 | 0.00000 | 0.00000 | ||
267 | 2023.08.10 15:00 | modify | 92 | 0.10 | 1.10187 | 1.11087 | 1.09537 | ||
268 | 2023.08.10 16:00 | sell | 93 | 0.10 | 1.10152 | 0.00000 | 0.00000 | ||
269 | 2023.08.10 16:00 | modify | 93 | 0.10 | 1.10152 | 1.11052 | 1.09502 | ||
270 | 2023.08.10 18:00 | buy | 94 | 0.10 | 1.09829 | 0.00000 | 0.00000 | ||
271 | 2023.08.10 18:00 | modify | 94 | 0.10 | 1.09829 | 1.08929 | 1.10479 | ||
272 | 2023.08.10 19:00 | buy | 95 | 0.10 | 1.09937 | 0.00000 | 0.00000 | ||
273 | 2023.08.10 19:00 | modify | 95 | 0.10 | 1.09937 | 1.09037 | 1.10587 | ||
274 | 2023.08.10 20:00 | buy | 96 | 0.10 | 1.09821 | 0.00000 | 0.00000 | ||
275 | 2023.08.10 20:00 | modify | 96 | 0.10 | 1.09821 | 1.08921 | 1.10471 | ||
276 | 2023.08.10 22:00 | close | 96 | 0.10 | 1.09832 | 1.08921 | 1.10471 | 1.10 | 10688.40 |
277 | 2023.08.10 22:00 | close | 95 | 0.10 | 1.09832 | 1.09037 | 1.10587 | -10.50 | 10677.90 |
278 | 2023.08.10 22:00 | close | 94 | 0.10 | 1.09832 | 1.08929 | 1.10479 | 0.30 | 10678.20 |
279 | 2023.08.10 22:00 | close | 93 | 0.10 | 1.09862 | 1.11052 | 1.09502 | 29.00 | 10707.20 |
280 | 2023.08.10 22:00 | close | 92 | 0.10 | 1.09862 | 1.11087 | 1.09537 | 32.50 | 10739.70 |
281 | 2023.08.10 22:00 | close | 91 | 0.10 | 1.09862 | 1.11296 | 1.09746 | 53.40 | 10793.10 |
282 | 2023.08.10 22:00 | close | 90 | 0.10 | 1.09862 | 1.11320 | 1.09770 | 55.80 | 10848.90 |
283 | 2023.08.10 22:00 | close | 89 | 0.10 | 1.09862 | 1.11066 | 1.09516 | 30.40 | 10879.30 |
284 | 2023.08.10 22:00 | close | 88 | 0.10 | 1.09862 | 1.11178 | 1.09628 | 41.60 | 10920.90 |
285 | 2023.08.10 22:00 | close | 87 | 0.10 | 1.09862 | 1.11107 | 1.09557 | 34.50 | 10955.40 |
286 | 2023.08.10 22:00 | close | 86 | 0.10 | 1.09862 | 1.11085 | 1.09535 | 32.30 | 10987.70 |
287 | 2023.08.10 22:00 | close | 85 | 0.10 | 1.09862 | 1.10983 | 1.09433 | 22.10 | 11009.80 |
288 | 2023.08.10 22:00 | close | 84 | 0.10 | 1.09862 | 1.10842 | 1.09292 | 8.00 | 11017.80 |
289 | 2023.08.11 07:00 | sell | 97 | 0.10 | 1.09909 | 0.00000 | 0.00000 | ||
290 | 2023.08.11 07:00 | modify | 97 | 0.10 | 1.09909 | 1.10809 | 1.09259 | ||
291 | 2023.08.11 08:00 | sell | 98 | 0.10 | 1.09923 | 0.00000 | 0.00000 | ||
292 | 2023.08.11 08:00 | modify | 98 | 0.10 | 1.09923 | 1.10823 | 1.09273 | ||
293 | 2023.08.11 09:00 | sell | 99 | 0.10 | 1.09994 | 0.00000 | 0.00000 | ||
294 | 2023.08.11 09:00 | modify | 99 | 0.10 | 1.09994 | 1.10894 | 1.09344 | ||
295 | 2023.08.11 10:00 | buy | 100 | 0.10 | 1.09803 | 0.00000 | 0.00000 | ||
296 | 2023.08.11 10:00 | modify | 100 | 0.10 | 1.09803 | 1.08903 | 1.10453 | ||
297 | 2023.08.11 11:00 | sell | 101 | 0.10 | 1.09930 | 0.00000 | 0.00000 | ||
298 | 2023.08.11 11:00 | modify | 101 | 0.10 | 1.09930 | 1.10830 | 1.09280 | ||
299 | 2023.08.11 12:00 | sell | 102 | 0.10 | 1.09971 | 0.00000 | 0.00000 | ||
300 | 2023.08.11 12:00 | modify | 102 | 0.10 | 1.09971 | 1.10871 | 1.09321 | ||
301 | 2023.08.11 13:00 | buy | 103 | 0.10 | 1.09711 | 0.00000 | 0.00000 | ||
302 | 2023.08.11 13:00 | modify | 103 | 0.10 | 1.09711 | 1.08811 | 1.10361 | ||
303 | 2023.08.11 14:00 | buy | 104 | 0.10 | 1.09657 | 0.00000 | 0.00000 | ||
304 | 2023.08.11 14:00 | modify | 104 | 0.10 | 1.09657 | 1.08757 | 1.10307 | ||
305 | 2023.08.11 15:00 | buy | 105 | 0.10 | 1.09751 | 0.00000 | 0.00000 | ||
306 | 2023.08.11 15:00 | modify | 105 | 0.10 | 1.09751 | 1.08851 | 1.10401 | ||
307 | 2023.08.11 16:00 | buy | 106 | 0.10 | 1.09593 | 0.00000 | 0.00000 | ||
308 | 2023.08.11 16:00 | modify | 106 | 0.10 | 1.09593 | 1.08693 | 1.10243 | ||
309 | 2023.08.11 17:00 | buy | 107 | 0.10 | 1.09493 | 0.00000 | 0.00000 | ||
310 | 2023.08.11 17:00 | modify | 107 | 0.10 | 1.09493 | 1.08593 | 1.10143 | ||
311 | 2023.08.11 18:00 | buy | 108 | 0.10 | 1.09481 | 0.00000 | 0.00000 | ||
312 | 2023.08.11 18:00 | modify | 108 | 0.10 | 1.09481 | 1.08581 | 1.10131 | ||
313 | 2023.08.11 19:00 | buy | 109 | 0.10 | 1.09538 | 0.00000 | 0.00000 | ||
314 | 2023.08.11 19:00 | modify | 109 | 0.10 | 1.09538 | 1.08638 | 1.10188 | ||
315 | 2023.08.11 20:00 | buy | 110 | 0.10 | 1.09498 | 0.00000 | 0.00000 | ||
316 | 2023.08.11 20:00 | modify | 110 | 0.10 | 1.09498 | 1.08598 | 1.10148 | ||
317 | 2023.08.13 22:00 | close | 110 | 0.10 | 1.09480 | 1.08598 | 1.10148 | -1.80 | 11016.00 |
318 | 2023.08.13 22:00 | close | 109 | 0.10 | 1.09480 | 1.08638 | 1.10188 | -5.80 | 11010.20 |
319 | 2023.08.13 22:00 | close | 108 | 0.10 | 1.09480 | 1.08581 | 1.10131 | -0.10 | 11010.10 |
320 | 2023.08.13 22:00 | close | 107 | 0.10 | 1.09480 | 1.08593 | 1.10143 | -1.30 | 11008.80 |
321 | 2023.08.13 22:00 | close | 106 | 0.10 | 1.09480 | 1.08693 | 1.10243 | -11.30 | 10997.50 |
322 | 2023.08.13 22:00 | close | 105 | 0.10 | 1.09480 | 1.08851 | 1.10401 | -27.10 | 10970.40 |
323 | 2023.08.13 22:00 | close | 104 | 0.10 | 1.09480 | 1.08757 | 1.10307 | -17.70 | 10952.70 |
324 | 2023.08.13 22:00 | close | 103 | 0.10 | 1.09480 | 1.08811 | 1.10361 | -23.10 | 10929.60 |
325 | 2023.08.13 22:00 | close | 102 | 0.10 | 1.09510 | 1.10871 | 1.09321 | 46.10 | 10975.70 |
326 | 2023.08.13 22:00 | close | 101 | 0.10 | 1.09510 | 1.10830 | 1.09280 | 42.00 | 11017.70 |
327 | 2023.08.13 22:00 | close | 100 | 0.10 | 1.09480 | 1.08903 | 1.10453 | -32.30 | 10985.40 |
328 | 2023.08.13 22:00 | close | 99 | 0.10 | 1.09510 | 1.10894 | 1.09344 | 48.40 | 11033.80 |
329 | 2023.08.13 22:00 | close | 98 | 0.10 | 1.09510 | 1.10823 | 1.09273 | 41.30 | 11075.10 |
330 | 2023.08.13 22:00 | close | 97 | 0.10 | 1.09510 | 1.10809 | 1.09259 | 39.90 | 11115.00 |
331 | 2023.08.14 07:00 | buy | 111 | 0.10 | 1.09350 | 0.00000 | 0.00000 | ||
332 | 2023.08.14 07:00 | modify | 111 | 0.10 | 1.09350 | 1.08450 | 1.10000 | ||
333 | 2023.08.14 08:00 | sell | 112 | 0.10 | 1.09518 | 0.00000 | 0.00000 | ||
334 | 2023.08.14 08:00 | modify | 112 | 0.10 | 1.09518 | 1.10418 | 1.08868 | ||
335 | 2023.08.14 09:00 | sell | 113 | 0.10 | 1.09463 | 0.00000 | 0.00000 | ||
336 | 2023.08.14 09:00 | modify | 113 | 0.10 | 1.09463 | 1.10363 | 1.08813 | ||
337 | 2023.08.14 10:00 | sell | 114 | 0.10 | 1.09496 | 0.00000 | 0.00000 | ||
338 | 2023.08.14 10:00 | modify | 114 | 0.10 | 1.09496 | 1.10396 | 1.08846 | ||
339 | 2023.08.14 11:00 | sell | 115 | 0.10 | 1.09450 | 0.00000 | 0.00000 | ||
340 | 2023.08.14 11:00 | modify | 115 | 0.10 | 1.09450 | 1.10350 | 1.08800 | ||
341 | 2023.08.14 13:00 | buy | 116 | 0.10 | 1.09085 | 0.00000 | 0.00000 | ||
342 | 2023.08.14 13:00 | modify | 116 | 0.10 | 1.09085 | 1.08185 | 1.09735 | ||
343 | 2023.08.14 14:00 | t/p | 112 | 0.10 | 1.08868 | 1.10418 | 1.08868 | 65.00 | 11180.00 |
344 | 2023.08.14 14:00 | t/p | 113 | 0.10 | 1.08813 | 1.10363 | 1.08813 | 65.00 | 11245.00 |
345 | 2023.08.14 14:00 | t/p | 114 | 0.10 | 1.08846 | 1.10396 | 1.08846 | 65.00 | 11310.00 |
346 | 2023.08.14 14:00 | t/p | 115 | 0.10 | 1.08800 | 1.10350 | 1.08800 | 65.00 | 11375.00 |
347 | 2023.08.14 14:00 | buy | 117 | 0.10 | 1.08844 | 0.00000 | 0.00000 | ||
348 | 2023.08.14 14:00 | modify | 117 | 0.10 | 1.08844 | 1.07944 | 1.09494 | ||
349 | 2023.08.14 15:00 | buy | 118 | 0.10 | 1.09063 | 0.00000 | 0.00000 | ||
350 | 2023.08.14 15:00 | modify | 118 | 0.10 | 1.09063 | 1.08163 | 1.09713 | ||
351 | 2023.08.14 16:00 | buy | 119 | 0.10 | 1.09235 | 0.00000 | 0.00000 | ||
352 | 2023.08.14 16:00 | modify | 119 | 0.10 | 1.09235 | 1.08335 | 1.09885 | ||
353 | 2023.08.14 17:00 | buy | 120 | 0.10 | 1.09315 | 0.00000 | 0.00000 | ||
354 | 2023.08.14 17:00 | modify | 120 | 0.10 | 1.09315 | 1.08415 | 1.09965 | ||
355 | 2023.08.14 18:00 | buy | 121 | 0.10 | 1.09201 | 0.00000 | 0.00000 | ||
356 | 2023.08.14 18:00 | modify | 121 | 0.10 | 1.09201 | 1.08301 | 1.09851 | ||
357 | 2023.08.14 19:00 | buy | 122 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
358 | 2023.08.14 19:00 | modify | 122 | 0.10 | 1.09076 | 1.08176 | 1.09726 | ||
359 | 2023.08.14 20:00 | buy | 123 | 0.10 | 1.09058 | 0.00000 | 0.00000 | ||
360 | 2023.08.14 20:00 | modify | 123 | 0.10 | 1.09058 | 1.08158 | 1.09708 | ||
361 | 2023.08.14 22:00 | close | 123 | 0.10 | 1.09053 | 1.08158 | 1.09708 | -0.50 | 11374.50 |
362 | 2023.08.14 22:00 | close | 122 | 0.10 | 1.09053 | 1.08176 | 1.09726 | -2.30 | 11372.20 |
363 | 2023.08.14 22:00 | close | 121 | 0.10 | 1.09053 | 1.08301 | 1.09851 | -14.80 | 11357.40 |
364 | 2023.08.14 22:00 | close | 120 | 0.10 | 1.09053 | 1.08415 | 1.09965 | -26.20 | 11331.20 |
365 | 2023.08.14 22:00 | close | 119 | 0.10 | 1.09053 | 1.08335 | 1.09885 | -18.20 | 11313.00 |
366 | 2023.08.14 22:00 | close | 118 | 0.10 | 1.09053 | 1.08163 | 1.09713 | -1.00 | 11312.00 |
367 | 2023.08.14 22:00 | close | 117 | 0.10 | 1.09053 | 1.07944 | 1.09494 | 20.90 | 11332.90 |
368 | 2023.08.14 22:00 | close | 116 | 0.10 | 1.09053 | 1.08185 | 1.09735 | -3.20 | 11329.70 |
369 | 2023.08.14 22:00 | close | 111 | 0.10 | 1.09053 | 1.08450 | 1.10000 | -29.70 | 11300.00 |
370 | 2023.08.15 07:00 | sell | 124 | 0.10 | 1.09234 | 0.00000 | 0.00000 | ||
371 | 2023.08.15 07:00 | modify | 124 | 0.10 | 1.09234 | 1.10134 | 1.08584 | ||
372 | 2023.08.15 08:00 | sell | 125 | 0.10 | 1.09233 | 0.00000 | 0.00000 | ||
373 | 2023.08.15 08:00 | modify | 125 | 0.10 | 1.09233 | 1.10133 | 1.08583 | ||
374 | 2023.08.15 09:00 | sell | 126 | 0.10 | 1.09278 | 0.00000 | 0.00000 | ||
375 | 2023.08.15 09:00 | modify | 126 | 0.10 | 1.09278 | 1.10178 | 1.08628 | ||
376 | 2023.08.15 10:00 | sell | 127 | 0.10 | 1.09401 | 0.00000 | 0.00000 | ||
377 | 2023.08.15 10:00 | modify | 127 | 0.10 | 1.09401 | 1.10301 | 1.08751 | ||
378 | 2023.08.15 11:00 | sell | 128 | 0.10 | 1.09347 | 0.00000 | 0.00000 | ||
379 | 2023.08.15 11:00 | modify | 128 | 0.10 | 1.09347 | 1.10247 | 1.08697 | ||
380 | 2023.08.15 12:00 | sell | 129 | 0.10 | 1.09293 | 0.00000 | 0.00000 | ||
381 | 2023.08.15 12:00 | modify | 129 | 0.10 | 1.09293 | 1.10193 | 1.08643 | ||
382 | 2023.08.15 13:00 | sell | 130 | 0.10 | 1.09219 | 0.00000 | 0.00000 | ||
383 | 2023.08.15 13:00 | modify | 130 | 0.10 | 1.09219 | 1.10119 | 1.08569 | ||
384 | 2023.08.15 14:00 | sell | 131 | 0.10 | 1.09401 | 0.00000 | 0.00000 | ||
385 | 2023.08.15 14:00 | modify | 131 | 0.10 | 1.09401 | 1.10301 | 1.08751 | ||
386 | 2023.08.15 15:00 | sell | 132 | 0.10 | 1.09410 | 0.00000 | 0.00000 | ||
387 | 2023.08.15 15:00 | modify | 132 | 0.10 | 1.09410 | 1.10310 | 1.08760 | ||
388 | 2023.08.15 16:00 | sell | 133 | 0.10 | 1.09269 | 0.00000 | 0.00000 | ||
389 | 2023.08.15 16:00 | modify | 133 | 0.10 | 1.09269 | 1.10169 | 1.08619 | ||
390 | 2023.08.15 19:00 | buy | 134 | 0.10 | 1.09073 | 0.00000 | 0.00000 | ||
391 | 2023.08.15 19:00 | modify | 134 | 0.10 | 1.09073 | 1.08173 | 1.09723 | ||
392 | 2023.08.15 20:00 | buy | 135 | 0.10 | 1.09089 | 0.00000 | 0.00000 | ||
393 | 2023.08.15 20:00 | modify | 135 | 0.10 | 1.09089 | 1.08189 | 1.09739 | ||
394 | 2023.08.15 22:00 | close | 135 | 0.10 | 1.09036 | 1.08189 | 1.09739 | -5.30 | 11294.70 |
395 | 2023.08.15 22:00 | close | 134 | 0.10 | 1.09036 | 1.08173 | 1.09723 | -3.70 | 11291.00 |
396 | 2023.08.15 22:00 | close | 133 | 0.10 | 1.09066 | 1.10169 | 1.08619 | 20.30 | 11311.30 |
397 | 2023.08.15 22:00 | close | 132 | 0.10 | 1.09066 | 1.10310 | 1.08760 | 34.40 | 11345.70 |
398 | 2023.08.15 22:00 | close | 131 | 0.10 | 1.09066 | 1.10301 | 1.08751 | 33.50 | 11379.20 |
399 | 2023.08.15 22:00 | close | 130 | 0.10 | 1.09066 | 1.10119 | 1.08569 | 15.30 | 11394.50 |
400 | 2023.08.15 22:00 | close | 129 | 0.10 | 1.09066 | 1.10193 | 1.08643 | 22.70 | 11417.20 |
401 | 2023.08.15 22:00 | close | 128 | 0.10 | 1.09066 | 1.10247 | 1.08697 | 28.10 | 11445.30 |
402 | 2023.08.15 22:00 | close | 127 | 0.10 | 1.09066 | 1.10301 | 1.08751 | 33.50 | 11478.80 |
403 | 2023.08.15 22:00 | close | 126 | 0.10 | 1.09066 | 1.10178 | 1.08628 | 21.20 | 11500.00 |
404 | 2023.08.15 22:00 | close | 125 | 0.10 | 1.09066 | 1.10133 | 1.08583 | 16.70 | 11516.70 |
405 | 2023.08.15 22:00 | close | 124 | 0.10 | 1.09066 | 1.10134 | 1.08584 | 16.80 | 11533.50 |
406 | 2023.08.16 07:00 | sell | 136 | 0.10 | 1.09191 | 0.00000 | 0.00000 | ||
407 | 2023.08.16 07:00 | modify | 136 | 0.10 | 1.09191 | 1.10091 | 1.08541 | ||
408 | 2023.08.16 08:00 | sell | 137 | 0.10 | 1.09233 | 0.00000 | 0.00000 | ||
409 | 2023.08.16 08:00 | modify | 137 | 0.10 | 1.09233 | 1.10133 | 1.08583 | ||
410 | 2023.08.16 09:00 | sell | 138 | 0.10 | 1.09279 | 0.00000 | 0.00000 | ||
411 | 2023.08.16 09:00 | modify | 138 | 0.10 | 1.09279 | 1.10179 | 1.08629 | ||
412 | 2023.08.16 10:00 | sell | 139 | 0.10 | 1.09265 | 0.00000 | 0.00000 | ||
413 | 2023.08.16 10:00 | modify | 139 | 0.10 | 1.09265 | 1.10165 | 1.08615 | ||
414 | 2023.08.16 11:00 | sell | 140 | 0.10 | 1.09182 | 0.00000 | 0.00000 | ||
415 | 2023.08.16 11:00 | modify | 140 | 0.10 | 1.09182 | 1.10082 | 1.08532 | ||
416 | 2023.08.16 12:00 | sell | 141 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
417 | 2023.08.16 12:00 | modify | 141 | 0.10 | 1.09130 | 1.10030 | 1.08480 | ||
418 | 2023.08.16 13:00 | buy | 142 | 0.10 | 1.09051 | 0.00000 | 0.00000 | ||
419 | 2023.08.16 13:00 | modify | 142 | 0.10 | 1.09051 | 1.08151 | 1.09701 | ||
420 | 2023.08.16 16:00 | buy | 143 | 0.10 | 1.09057 | 0.00000 | 0.00000 | ||
421 | 2023.08.16 16:00 | modify | 143 | 0.10 | 1.09057 | 1.08157 | 1.09707 | ||
422 | 2023.08.16 17:00 | buy | 144 | 0.10 | 1.08900 | 0.00000 | 0.00000 | ||
423 | 2023.08.16 17:00 | modify | 144 | 0.10 | 1.08900 | 1.08000 | 1.09550 | ||
424 | 2023.08.16 18:00 | buy | 145 | 0.10 | 1.08937 | 0.00000 | 0.00000 | ||
425 | 2023.08.16 18:00 | modify | 145 | 0.10 | 1.08937 | 1.08037 | 1.09587 | ||
426 | 2023.08.16 19:00 | buy | 146 | 0.10 | 1.08838 | 0.00000 | 0.00000 | ||
427 | 2023.08.16 19:00 | modify | 146 | 0.10 | 1.08838 | 1.07938 | 1.09488 | ||
428 | 2023.08.16 20:00 | buy | 147 | 0.10 | 1.08773 | 0.00000 | 0.00000 | ||
429 | 2023.08.16 20:00 | modify | 147 | 0.10 | 1.08773 | 1.07873 | 1.09423 | ||
430 | 2023.08.16 22:00 | close | 147 | 0.10 | 1.08816 | 1.07873 | 1.09423 | 4.30 | 11537.80 |
431 | 2023.08.16 22:00 | close | 146 | 0.10 | 1.08816 | 1.07938 | 1.09488 | -2.20 | 11535.60 |
432 | 2023.08.16 22:00 | close | 145 | 0.10 | 1.08816 | 1.08037 | 1.09587 | -12.10 | 11523.50 |
433 | 2023.08.16 22:00 | close | 144 | 0.10 | 1.08816 | 1.08000 | 1.09550 | -8.40 | 11515.10 |
434 | 2023.08.16 22:00 | close | 143 | 0.10 | 1.08816 | 1.08157 | 1.09707 | -24.10 | 11491.00 |
435 | 2023.08.16 22:00 | close | 142 | 0.10 | 1.08816 | 1.08151 | 1.09701 | -23.50 | 11467.50 |
436 | 2023.08.16 22:00 | close | 141 | 0.10 | 1.08846 | 1.10030 | 1.08480 | 28.40 | 11495.90 |
437 | 2023.08.16 22:00 | close | 140 | 0.10 | 1.08846 | 1.10082 | 1.08532 | 33.60 | 11529.50 |
438 | 2023.08.16 22:00 | close | 139 | 0.10 | 1.08846 | 1.10165 | 1.08615 | 41.90 | 11571.40 |
439 | 2023.08.16 22:00 | close | 138 | 0.10 | 1.08846 | 1.10179 | 1.08629 | 43.30 | 11614.70 |
440 | 2023.08.16 22:00 | close | 137 | 0.10 | 1.08846 | 1.10133 | 1.08583 | 38.70 | 11653.40 |
441 | 2023.08.16 22:00 | close | 136 | 0.10 | 1.08846 | 1.10091 | 1.08541 | 34.50 | 11687.90 |
442 | 2023.08.17 07:00 | sell | 148 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
443 | 2023.08.17 07:00 | modify | 148 | 0.10 | 1.08832 | 1.09732 | 1.08182 | ||
444 | 2023.08.17 08:00 | sell | 149 | 0.10 | 1.08802 | 0.00000 | 0.00000 | ||
445 | 2023.08.17 08:00 | modify | 149 | 0.10 | 1.08802 | 1.09702 | 1.08152 | ||
446 | 2023.08.17 11:00 | sell | 150 | 0.10 | 1.08836 | 0.00000 | 0.00000 | ||
447 | 2023.08.17 11:00 | modify | 150 | 0.10 | 1.08836 | 1.09736 | 1.08186 | ||
448 | 2023.08.17 12:00 | sell | 151 | 0.10 | 1.08945 | 0.00000 | 0.00000 | ||
449 | 2023.08.17 12:00 | modify | 151 | 0.10 | 1.08945 | 1.09845 | 1.08295 | ||
450 | 2023.08.17 13:00 | sell | 152 | 0.10 | 1.09062 | 0.00000 | 0.00000 | ||
451 | 2023.08.17 13:00 | modify | 152 | 0.10 | 1.09062 | 1.09962 | 1.08412 | ||
452 | 2023.08.17 14:00 | sell | 153 | 0.10 | 1.08992 | 0.00000 | 0.00000 | ||
453 | 2023.08.17 14:00 | modify | 153 | 0.10 | 1.08992 | 1.09892 | 1.08342 | ||
454 | 2023.08.17 15:00 | sell | 154 | 0.10 | 1.08895 | 0.00000 | 0.00000 | ||
455 | 2023.08.17 15:00 | modify | 154 | 0.10 | 1.08895 | 1.09795 | 1.08245 | ||
456 | 2023.08.17 17:00 | sell | 155 | 0.10 | 1.08779 | 0.00000 | 0.00000 | ||
457 | 2023.08.17 17:00 | modify | 155 | 0.10 | 1.08779 | 1.09679 | 1.08129 | ||
458 | 2023.08.17 18:00 | buy | 156 | 0.10 | 1.08641 | 0.00000 | 0.00000 | ||
459 | 2023.08.17 18:00 | modify | 156 | 0.10 | 1.08641 | 1.07741 | 1.09291 | ||
460 | 2023.08.17 19:00 | buy | 157 | 0.10 | 1.08599 | 0.00000 | 0.00000 | ||
461 | 2023.08.17 19:00 | modify | 157 | 0.10 | 1.08599 | 1.07699 | 1.09249 | ||
462 | 2023.08.17 20:00 | buy | 158 | 0.10 | 1.08746 | 0.00000 | 0.00000 | ||
463 | 2023.08.17 20:00 | modify | 158 | 0.10 | 1.08746 | 1.07846 | 1.09396 | ||
464 | 2023.08.17 22:00 | close | 158 | 0.10 | 1.08679 | 1.07846 | 1.09396 | -6.70 | 11681.20 |
465 | 2023.08.17 22:00 | close | 157 | 0.10 | 1.08679 | 1.07699 | 1.09249 | 8.00 | 11689.20 |
466 | 2023.08.17 22:00 | close | 156 | 0.10 | 1.08679 | 1.07741 | 1.09291 | 3.80 | 11693.00 |
467 | 2023.08.17 22:00 | close | 155 | 0.10 | 1.08709 | 1.09679 | 1.08129 | 7.00 | 11700.00 |
468 | 2023.08.17 22:00 | close | 154 | 0.10 | 1.08709 | 1.09795 | 1.08245 | 18.60 | 11718.60 |
469 | 2023.08.17 22:00 | close | 153 | 0.10 | 1.08709 | 1.09892 | 1.08342 | 28.30 | 11746.90 |
470 | 2023.08.17 22:00 | close | 152 | 0.10 | 1.08709 | 1.09962 | 1.08412 | 35.30 | 11782.20 |
471 | 2023.08.17 22:00 | close | 151 | 0.10 | 1.08709 | 1.09845 | 1.08295 | 23.60 | 11805.80 |
472 | 2023.08.17 22:00 | close | 150 | 0.10 | 1.08709 | 1.09736 | 1.08186 | 12.70 | 11818.50 |
473 | 2023.08.17 22:00 | close | 149 | 0.10 | 1.08709 | 1.09702 | 1.08152 | 9.30 | 11827.80 |
474 | 2023.08.17 22:00 | close | 148 | 0.10 | 1.08709 | 1.09732 | 1.08182 | 12.30 | 11840.10 |
475 | 2023.08.18 09:00 | buy | 159 | 0.10 | 1.08704 | 0.00000 | 0.00000 | ||
476 | 2023.08.18 09:00 | modify | 159 | 0.10 | 1.08704 | 1.07804 | 1.09354 | ||
477 | 2023.08.18 11:00 | buy | 160 | 0.10 | 1.08661 | 0.00000 | 0.00000 | ||
478 | 2023.08.18 11:00 | modify | 160 | 0.10 | 1.08661 | 1.07761 | 1.09311 | ||
479 | 2023.08.18 12:00 | buy | 161 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
480 | 2023.08.18 12:00 | modify | 161 | 0.10 | 1.08660 | 1.07760 | 1.09310 | ||
481 | 2023.08.18 13:00 | buy | 162 | 0.10 | 1.08585 | 0.00000 | 0.00000 | ||
482 | 2023.08.18 13:00 | modify | 162 | 0.10 | 1.08585 | 1.07685 | 1.09235 | ||
483 | 2023.08.18 14:00 | buy | 163 | 0.10 | 1.08736 | 0.00000 | 0.00000 | ||
484 | 2023.08.18 14:00 | modify | 163 | 0.10 | 1.08736 | 1.07836 | 1.09386 | ||
485 | 2023.08.18 19:00 | sell | 164 | 0.10 | 1.08780 | 0.00000 | 0.00000 | ||
486 | 2023.08.18 19:00 | modify | 164 | 0.10 | 1.08780 | 1.09680 | 1.08130 | ||
487 | 2023.08.20 22:00 | close | 164 | 0.10 | 1.08770 | 1.09680 | 1.08130 | 1.00 | 11841.10 |
488 | 2023.08.20 22:00 | close | 163 | 0.10 | 1.08740 | 1.07836 | 1.09386 | 0.40 | 11841.50 |
489 | 2023.08.20 22:00 | close | 162 | 0.10 | 1.08740 | 1.07685 | 1.09235 | 15.50 | 11857.00 |
490 | 2023.08.20 22:00 | close | 161 | 0.10 | 1.08740 | 1.07760 | 1.09310 | 8.00 | 11865.00 |
491 | 2023.08.20 22:00 | close | 160 | 0.10 | 1.08740 | 1.07761 | 1.09311 | 7.90 | 11872.90 |
492 | 2023.08.20 22:00 | close | 159 | 0.10 | 1.08740 | 1.07804 | 1.09354 | 3.60 | 11876.50 |
493 | 2023.08.21 08:00 | sell | 165 | 0.10 | 1.08885 | 0.00000 | 0.00000 | ||
494 | 2023.08.21 08:00 | modify | 165 | 0.10 | 1.08885 | 1.09785 | 1.08235 | ||
495 | 2023.08.21 09:00 | sell | 166 | 0.10 | 1.08861 | 0.00000 | 0.00000 | ||
496 | 2023.08.21 09:00 | modify | 166 | 0.10 | 1.08861 | 1.09761 | 1.08211 | ||
497 | 2023.08.21 10:00 | sell | 167 | 0.10 | 1.09014 | 0.00000 | 0.00000 | ||
498 | 2023.08.21 10:00 | modify | 167 | 0.10 | 1.09014 | 1.09914 | 1.08364 | ||
499 | 2023.08.21 11:00 | sell | 168 | 0.10 | 1.08989 | 0.00000 | 0.00000 | ||
500 | 2023.08.21 11:00 | modify | 168 | 0.10 | 1.08989 | 1.09889 | 1.08339 | ||
501 | 2023.08.21 12:00 | sell | 169 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
502 | 2023.08.21 12:00 | modify | 169 | 0.10 | 1.09090 | 1.09990 | 1.08440 | ||
503 | 2023.08.21 13:00 | sell | 170 | 0.10 | 1.08987 | 0.00000 | 0.00000 | ||
504 | 2023.08.21 13:00 | modify | 170 | 0.10 | 1.08987 | 1.09887 | 1.08337 | ||
505 | 2023.08.21 14:00 | sell | 171 | 0.10 | 1.08872 | 0.00000 | 0.00000 | ||
506 | 2023.08.21 14:00 | modify | 171 | 0.10 | 1.08872 | 1.09772 | 1.08222 | ||
507 | 2023.08.21 15:00 | sell | 172 | 0.10 | 1.08872 | 0.00000 | 0.00000 | ||
508 | 2023.08.21 15:00 | modify | 172 | 0.10 | 1.08872 | 1.09772 | 1.08222 | ||
509 | 2023.08.21 17:00 | sell | 173 | 0.10 | 1.09016 | 0.00000 | 0.00000 | ||
510 | 2023.08.21 17:00 | modify | 173 | 0.10 | 1.09016 | 1.09916 | 1.08366 | ||
511 | 2023.08.21 22:00 | close | 173 | 0.10 | 1.08991 | 1.09916 | 1.08366 | 2.50 | 11879.00 |
512 | 2023.08.21 22:00 | close | 172 | 0.10 | 1.08991 | 1.09772 | 1.08222 | -11.90 | 11867.10 |
513 | 2023.08.21 22:00 | close | 171 | 0.10 | 1.08991 | 1.09772 | 1.08222 | -11.90 | 11855.20 |
514 | 2023.08.21 22:00 | close | 170 | 0.10 | 1.08991 | 1.09887 | 1.08337 | -0.40 | 11854.80 |
515 | 2023.08.21 22:00 | close | 169 | 0.10 | 1.08991 | 1.09990 | 1.08440 | 9.90 | 11864.70 |
516 | 2023.08.21 22:00 | close | 168 | 0.10 | 1.08991 | 1.09889 | 1.08339 | -0.20 | 11864.50 |
517 | 2023.08.21 22:00 | close | 167 | 0.10 | 1.08991 | 1.09914 | 1.08364 | 2.30 | 11866.80 |
518 | 2023.08.21 22:00 | close | 166 | 0.10 | 1.08991 | 1.09761 | 1.08211 | -13.00 | 11853.80 |
519 | 2023.08.21 22:00 | close | 165 | 0.10 | 1.08991 | 1.09785 | 1.08235 | -10.60 | 11843.20 |
520 | 2023.08.22 07:00 | sell | 174 | 0.10 | 1.09177 | 0.00000 | 0.00000 | ||
521 | 2023.08.22 07:00 | modify | 174 | 0.10 | 1.09177 | 1.10077 | 1.08527 | ||
522 | 2023.08.22 08:00 | sell | 175 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
523 | 2023.08.22 08:00 | modify | 175 | 0.10 | 1.09255 | 1.10155 | 1.08605 | ||
524 | 2023.08.22 09:00 | sell | 176 | 0.10 | 1.09098 | 0.00000 | 0.00000 | ||
525 | 2023.08.22 09:00 | modify | 176 | 0.10 | 1.09098 | 1.09998 | 1.08448 | ||
526 | 2023.08.22 10:00 | sell | 177 | 0.10 | 1.09068 | 0.00000 | 0.00000 | ||
527 | 2023.08.22 10:00 | modify | 177 | 0.10 | 1.09068 | 1.09968 | 1.08418 | ||
528 | 2023.08.22 11:00 | buy | 178 | 0.10 | 1.08897 | 0.00000 | 0.00000 | ||
529 | 2023.08.22 11:00 | modify | 178 | 0.10 | 1.08897 | 1.07997 | 1.09547 | ||
530 | 2023.08.22 12:00 | buy | 179 | 0.10 | 1.08879 | 0.00000 | 0.00000 | ||
531 | 2023.08.22 12:00 | modify | 179 | 0.10 | 1.08879 | 1.07979 | 1.09529 | ||
532 | 2023.08.22 13:00 | buy | 180 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
533 | 2023.08.22 13:00 | modify | 180 | 0.10 | 1.08690 | 1.07790 | 1.09340 | ||
534 | 2023.08.22 14:00 | t/p | 174 | 0.10 | 1.08527 | 1.10077 | 1.08527 | 65.00 | 11908.20 |
535 | 2023.08.22 14:00 | t/p | 175 | 0.10 | 1.08605 | 1.10155 | 1.08605 | 65.00 | 11973.20 |
536 | 2023.08.22 14:00 | t/p | 176 | 0.10 | 1.08448 | 1.09998 | 1.08448 | 65.00 | 12038.20 |
537 | 2023.08.22 14:00 | buy | 181 | 0.10 | 1.08467 | 0.00000 | 0.00000 | ||
538 | 2023.08.22 14:00 | modify | 181 | 0.10 | 1.08467 | 1.07567 | 1.09117 | ||
539 | 2023.08.22 15:00 | t/p | 177 | 0.10 | 1.08418 | 1.09968 | 1.08418 | 65.00 | 12103.20 |
540 | 2023.08.22 15:00 | buy | 182 | 0.10 | 1.08541 | 0.00000 | 0.00000 | ||
541 | 2023.08.22 15:00 | modify | 182 | 0.10 | 1.08541 | 1.07641 | 1.09191 | ||
542 | 2023.08.22 16:00 | buy | 183 | 0.10 | 1.08485 | 0.00000 | 0.00000 | ||
543 | 2023.08.22 16:00 | modify | 183 | 0.10 | 1.08485 | 1.07585 | 1.09135 | ||
544 | 2023.08.22 17:00 | buy | 184 | 0.10 | 1.08524 | 0.00000 | 0.00000 | ||
545 | 2023.08.22 17:00 | modify | 184 | 0.10 | 1.08524 | 1.07624 | 1.09174 | ||
546 | 2023.08.22 18:00 | buy | 185 | 0.10 | 1.08555 | 0.00000 | 0.00000 | ||
547 | 2023.08.22 18:00 | modify | 185 | 0.10 | 1.08555 | 1.07655 | 1.09205 | ||
548 | 2023.08.22 19:00 | buy | 186 | 0.10 | 1.08553 | 0.00000 | 0.00000 | ||
549 | 2023.08.22 19:00 | modify | 186 | 0.10 | 1.08553 | 1.07653 | 1.09203 | ||
550 | 2023.08.22 20:00 | buy | 187 | 0.10 | 1.08486 | 0.00000 | 0.00000 | ||
551 | 2023.08.22 20:00 | modify | 187 | 0.10 | 1.08486 | 1.07586 | 1.09136 | ||
552 | 2023.08.22 22:00 | close | 187 | 0.10 | 1.08448 | 1.07586 | 1.09136 | -3.80 | 12099.40 |
553 | 2023.08.22 22:00 | close | 186 | 0.10 | 1.08448 | 1.07653 | 1.09203 | -10.50 | 12088.90 |
554 | 2023.08.22 22:00 | close | 185 | 0.10 | 1.08448 | 1.07655 | 1.09205 | -10.70 | 12078.20 |
555 | 2023.08.22 22:00 | close | 184 | 0.10 | 1.08448 | 1.07624 | 1.09174 | -7.60 | 12070.60 |
556 | 2023.08.22 22:00 | close | 183 | 0.10 | 1.08448 | 1.07585 | 1.09135 | -3.70 | 12066.90 |
557 | 2023.08.22 22:00 | close | 182 | 0.10 | 1.08448 | 1.07641 | 1.09191 | -9.30 | 12057.60 |
558 | 2023.08.22 22:00 | close | 181 | 0.10 | 1.08448 | 1.07567 | 1.09117 | -1.90 | 12055.70 |
559 | 2023.08.22 22:00 | close | 180 | 0.10 | 1.08448 | 1.07790 | 1.09340 | -24.20 | 12031.50 |
560 | 2023.08.22 22:00 | close | 179 | 0.10 | 1.08448 | 1.07979 | 1.09529 | -43.10 | 11988.40 |
561 | 2023.08.22 22:00 | close | 178 | 0.10 | 1.08448 | 1.07997 | 1.09547 | -44.90 | 11943.50 |
562 | 2023.08.23 07:00 | sell | 188 | 0.10 | 1.08612 | 0.00000 | 0.00000 | ||
563 | 2023.08.23 07:00 | modify | 188 | 0.10 | 1.08612 | 1.09512 | 1.07962 | ||
564 | 2023.08.23 08:00 | buy | 189 | 0.10 | 1.08208 | 0.00000 | 0.00000 | ||
565 | 2023.08.23 08:00 | modify | 189 | 0.10 | 1.08208 | 1.07308 | 1.08858 | ||
566 | 2023.08.23 09:00 | buy | 190 | 0.10 | 1.08220 | 0.00000 | 0.00000 | ||
567 | 2023.08.23 09:00 | modify | 190 | 0.10 | 1.08220 | 1.07320 | 1.08870 | ||
568 | 2023.08.23 10:00 | buy | 191 | 0.10 | 1.08127 | 0.00000 | 0.00000 | ||
569 | 2023.08.23 10:00 | modify | 191 | 0.10 | 1.08127 | 1.07227 | 1.08777 | ||
570 | 2023.08.23 11:00 | buy | 192 | 0.10 | 1.08103 | 0.00000 | 0.00000 | ||
571 | 2023.08.23 11:00 | modify | 192 | 0.10 | 1.08103 | 1.07203 | 1.08753 | ||
572 | 2023.08.23 12:00 | buy | 193 | 0.10 | 1.08141 | 0.00000 | 0.00000 | ||
573 | 2023.08.23 12:00 | modify | 193 | 0.10 | 1.08141 | 1.07241 | 1.08791 | ||
574 | 2023.08.23 13:00 | buy | 194 | 0.10 | 1.08072 | 0.00000 | 0.00000 | ||
575 | 2023.08.23 13:00 | modify | 194 | 0.10 | 1.08072 | 1.07172 | 1.08722 | ||
576 | 2023.08.23 14:00 | buy | 195 | 0.10 | 1.08407 | 0.00000 | 0.00000 | ||
577 | 2023.08.23 14:00 | modify | 195 | 0.10 | 1.08407 | 1.07507 | 1.09057 | ||
578 | 2023.08.23 15:00 | buy | 196 | 0.10 | 1.08485 | 0.00000 | 0.00000 | ||
579 | 2023.08.23 15:00 | modify | 196 | 0.10 | 1.08485 | 1.07585 | 1.09135 | ||
580 | 2023.08.23 16:00 | sell | 197 | 0.10 | 1.08612 | 0.00000 | 0.00000 | ||
581 | 2023.08.23 16:00 | modify | 197 | 0.10 | 1.08612 | 1.09512 | 1.07962 | ||
582 | 2023.08.23 17:00 | sell | 198 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
583 | 2023.08.23 17:00 | modify | 198 | 0.10 | 1.08628 | 1.09528 | 1.07978 | ||
584 | 2023.08.23 18:00 | sell | 199 | 0.10 | 1.08646 | 0.00000 | 0.00000 | ||
585 | 2023.08.23 18:00 | modify | 199 | 0.10 | 1.08646 | 1.09546 | 1.07996 | ||
586 | 2023.08.23 20:00 | sell | 200 | 0.10 | 1.08637 | 0.00000 | 0.00000 | ||
587 | 2023.08.23 20:00 | modify | 200 | 0.10 | 1.08637 | 1.09537 | 1.07987 | ||
588 | 2023.08.23 22:00 | close | 200 | 0.10 | 1.08651 | 1.09537 | 1.07987 | -1.40 | 11942.10 |
589 | 2023.08.23 22:00 | close | 199 | 0.10 | 1.08651 | 1.09546 | 1.07996 | -0.50 | 11941.60 |
590 | 2023.08.23 22:00 | close | 198 | 0.10 | 1.08651 | 1.09528 | 1.07978 | -2.30 | 11939.30 |
591 | 2023.08.23 22:00 | close | 197 | 0.10 | 1.08651 | 1.09512 | 1.07962 | -3.90 | 11935.40 |
592 | 2023.08.23 22:00 | close | 196 | 0.10 | 1.08621 | 1.07585 | 1.09135 | 13.60 | 11949.00 |
593 | 2023.08.23 22:00 | close | 195 | 0.10 | 1.08621 | 1.07507 | 1.09057 | 21.40 | 11970.40 |
594 | 2023.08.23 22:00 | close | 194 | 0.10 | 1.08621 | 1.07172 | 1.08722 | 54.90 | 12025.30 |
595 | 2023.08.23 22:00 | close | 193 | 0.10 | 1.08621 | 1.07241 | 1.08791 | 48.00 | 12073.30 |
596 | 2023.08.23 22:00 | close | 192 | 0.10 | 1.08621 | 1.07203 | 1.08753 | 51.80 | 12125.10 |
597 | 2023.08.23 22:00 | close | 191 | 0.10 | 1.08621 | 1.07227 | 1.08777 | 49.40 | 12174.50 |
598 | 2023.08.23 22:00 | close | 190 | 0.10 | 1.08621 | 1.07320 | 1.08870 | 40.10 | 12214.60 |
599 | 2023.08.23 22:00 | close | 189 | 0.10 | 1.08621 | 1.07308 | 1.08858 | 41.30 | 12255.90 |
600 | 2023.08.23 22:00 | close | 188 | 0.10 | 1.08651 | 1.09512 | 1.07962 | -3.90 | 12252.00 |
601 | 2023.08.24 07:00 | buy | 201 | 0.10 | 1.08598 | 0.00000 | 0.00000 | ||
602 | 2023.08.24 07:00 | modify | 201 | 0.10 | 1.08598 | 1.07698 | 1.09248 | ||
603 | 2023.08.24 08:00 | buy | 202 | 0.10 | 1.08591 | 0.00000 | 0.00000 | ||
604 | 2023.08.24 08:00 | modify | 202 | 0.10 | 1.08591 | 1.07691 | 1.09241 | ||
605 | 2023.08.24 10:00 | buy | 203 | 0.10 | 1.08514 | 0.00000 | 0.00000 | ||
606 | 2023.08.24 10:00 | modify | 203 | 0.10 | 1.08514 | 1.07614 | 1.09164 | ||
607 | 2023.08.24 11:00 | buy | 204 | 0.10 | 1.08576 | 0.00000 | 0.00000 | ||
608 | 2023.08.24 11:00 | modify | 204 | 0.10 | 1.08576 | 1.07676 | 1.09226 | ||
609 | 2023.08.24 12:00 | buy | 205 | 0.10 | 1.08453 | 0.00000 | 0.00000 | ||
610 | 2023.08.24 12:00 | modify | 205 | 0.10 | 1.08453 | 1.07553 | 1.09103 | ||
611 | 2023.08.24 13:00 | buy | 206 | 0.10 | 1.08237 | 0.00000 | 0.00000 | ||
612 | 2023.08.24 13:00 | modify | 206 | 0.10 | 1.08237 | 1.07337 | 1.08887 | ||
613 | 2023.08.24 14:00 | buy | 207 | 0.10 | 1.08450 | 0.00000 | 0.00000 | ||
614 | 2023.08.24 14:00 | modify | 207 | 0.10 | 1.08450 | 1.07550 | 1.09100 | ||
615 | 2023.08.24 15:00 | buy | 208 | 0.10 | 1.08422 | 0.00000 | 0.00000 | ||
616 | 2023.08.24 15:00 | modify | 208 | 0.10 | 1.08422 | 1.07522 | 1.09072 | ||
617 | 2023.08.24 16:00 | buy | 209 | 0.10 | 1.08284 | 0.00000 | 0.00000 | ||
618 | 2023.08.24 16:00 | modify | 209 | 0.10 | 1.08284 | 1.07384 | 1.08934 | ||
619 | 2023.08.24 17:00 | buy | 210 | 0.10 | 1.08243 | 0.00000 | 0.00000 | ||
620 | 2023.08.24 17:00 | modify | 210 | 0.10 | 1.08243 | 1.07343 | 1.08893 | ||
621 | 2023.08.24 18:00 | buy | 211 | 0.10 | 1.08190 | 0.00000 | 0.00000 | ||
622 | 2023.08.24 18:00 | modify | 211 | 0.10 | 1.08190 | 1.07290 | 1.08840 | ||
623 | 2023.08.24 19:00 | buy | 212 | 0.10 | 1.08121 | 0.00000 | 0.00000 | ||
624 | 2023.08.24 19:00 | modify | 212 | 0.10 | 1.08121 | 1.07221 | 1.08771 | ||
625 | 2023.08.24 20:00 | buy | 213 | 0.10 | 1.08087 | 0.00000 | 0.00000 | ||
626 | 2023.08.24 20:00 | modify | 213 | 0.10 | 1.08087 | 1.07187 | 1.08737 | ||
627 | 2023.08.24 22:00 | close | 213 | 0.10 | 1.08126 | 1.07187 | 1.08737 | 3.90 | 12255.90 |
628 | 2023.08.24 22:00 | close | 212 | 0.10 | 1.08126 | 1.07221 | 1.08771 | 0.50 | 12256.40 |
629 | 2023.08.24 22:00 | close | 211 | 0.10 | 1.08126 | 1.07290 | 1.08840 | -6.40 | 12250.00 |
630 | 2023.08.24 22:00 | close | 210 | 0.10 | 1.08126 | 1.07343 | 1.08893 | -11.70 | 12238.30 |
631 | 2023.08.24 22:00 | close | 209 | 0.10 | 1.08126 | 1.07384 | 1.08934 | -15.80 | 12222.50 |
632 | 2023.08.24 22:00 | close | 208 | 0.10 | 1.08126 | 1.07522 | 1.09072 | -29.60 | 12192.90 |
633 | 2023.08.24 22:00 | close | 207 | 0.10 | 1.08126 | 1.07550 | 1.09100 | -32.40 | 12160.50 |
634 | 2023.08.24 22:00 | close | 206 | 0.10 | 1.08126 | 1.07337 | 1.08887 | -11.10 | 12149.40 |
635 | 2023.08.24 22:00 | close | 205 | 0.10 | 1.08126 | 1.07553 | 1.09103 | -32.70 | 12116.70 |
636 | 2023.08.24 22:00 | close | 204 | 0.10 | 1.08126 | 1.07676 | 1.09226 | -45.00 | 12071.70 |
637 | 2023.08.24 22:00 | close | 203 | 0.10 | 1.08126 | 1.07614 | 1.09164 | -38.80 | 12032.90 |
638 | 2023.08.24 22:00 | close | 202 | 0.10 | 1.08126 | 1.07691 | 1.09241 | -46.50 | 11986.40 |
639 | 2023.08.24 22:00 | close | 201 | 0.10 | 1.08126 | 1.07698 | 1.09248 | -47.20 | 11939.20 |
640 | 2023.08.25 07:00 | buy | 214 | 0.10 | 1.07838 | 0.00000 | 0.00000 | ||
641 | 2023.08.25 07:00 | modify | 214 | 0.10 | 1.07838 | 1.06938 | 1.08488 | ||
642 | 2023.08.25 08:00 | buy | 215 | 0.10 | 1.07741 | 0.00000 | 0.00000 | ||
643 | 2023.08.25 08:00 | modify | 215 | 0.10 | 1.07741 | 1.06841 | 1.08391 | ||
644 | 2023.08.25 09:00 | buy | 216 | 0.10 | 1.07892 | 0.00000 | 0.00000 | ||
645 | 2023.08.25 09:00 | modify | 216 | 0.10 | 1.07892 | 1.06992 | 1.08542 | ||
646 | 2023.08.25 12:00 | sell | 217 | 0.10 | 1.08027 | 0.00000 | 0.00000 | ||
647 | 2023.08.25 12:00 | modify | 217 | 0.10 | 1.08027 | 1.08927 | 1.07377 | ||
648 | 2023.08.25 13:00 | sell | 218 | 0.10 | 1.08126 | 0.00000 | 0.00000 | ||
649 | 2023.08.25 13:00 | modify | 218 | 0.10 | 1.08126 | 1.09026 | 1.07476 | ||
650 | 2023.08.25 14:00 | sell | 219 | 0.10 | 1.08078 | 0.00000 | 0.00000 | ||
651 | 2023.08.25 14:00 | modify | 219 | 0.10 | 1.08078 | 1.08978 | 1.07428 | ||
652 | 2023.08.25 15:00 | t/p | 215 | 0.10 | 1.08391 | 1.06841 | 1.08391 | 65.00 | 12004.20 |
653 | 2023.08.25 15:00 | buy | 220 | 0.10 | 1.07746 | 0.00000 | 0.00000 | ||
654 | 2023.08.25 15:00 | modify | 220 | 0.10 | 1.07746 | 1.06846 | 1.08396 | ||
655 | 2023.08.25 16:00 | sell | 221 | 0.10 | 1.07866 | 0.00000 | 0.00000 | ||
656 | 2023.08.25 16:00 | modify | 221 | 0.10 | 1.07866 | 1.08766 | 1.07216 | ||
657 | 2023.08.25 17:00 | sell | 222 | 0.10 | 1.07962 | 0.00000 | 0.00000 | ||
658 | 2023.08.25 17:00 | modify | 222 | 0.10 | 1.07962 | 1.08862 | 1.07312 | ||
659 | 2023.08.25 18:00 | sell | 223 | 0.10 | 1.07986 | 0.00000 | 0.00000 | ||
660 | 2023.08.25 18:00 | modify | 223 | 0.10 | 1.07986 | 1.08886 | 1.07336 | ||
661 | 2023.08.25 19:00 | sell | 224 | 0.10 | 1.08073 | 0.00000 | 0.00000 | ||
662 | 2023.08.25 19:00 | modify | 224 | 0.10 | 1.08073 | 1.08973 | 1.07423 | ||
663 | 2023.08.27 22:00 | close | 224 | 0.10 | 1.07989 | 1.08973 | 1.07423 | 8.40 | 12012.60 |
664 | 2023.08.27 22:00 | close | 223 | 0.10 | 1.07989 | 1.08886 | 1.07336 | -0.30 | 12012.30 |
665 | 2023.08.27 22:00 | close | 222 | 0.10 | 1.07989 | 1.08862 | 1.07312 | -2.70 | 12009.60 |
666 | 2023.08.27 22:00 | close | 221 | 0.10 | 1.07989 | 1.08766 | 1.07216 | -12.30 | 11997.30 |
667 | 2023.08.27 22:00 | close | 220 | 0.10 | 1.07959 | 1.06846 | 1.08396 | 21.30 | 12018.60 |
668 | 2023.08.27 22:00 | close | 219 | 0.10 | 1.07989 | 1.08978 | 1.07428 | 8.90 | 12027.50 |
669 | 2023.08.27 22:00 | close | 218 | 0.10 | 1.07989 | 1.09026 | 1.07476 | 13.70 | 12041.20 |
670 | 2023.08.27 22:00 | close | 217 | 0.10 | 1.07989 | 1.08927 | 1.07377 | 3.80 | 12045.00 |
671 | 2023.08.27 22:00 | close | 216 | 0.10 | 1.07959 | 1.06992 | 1.08542 | 6.70 | 12051.70 |
672 | 2023.08.27 22:00 | close | 214 | 0.10 | 1.07959 | 1.06938 | 1.08488 | 12.10 | 12063.80 |
673 | 2023.08.28 07:00 | sell | 225 | 0.10 | 1.08159 | 0.00000 | 0.00000 | ||
674 | 2023.08.28 07:00 | modify | 225 | 0.10 | 1.08159 | 1.09059 | 1.07509 | ||
675 | 2023.08.28 08:00 | sell | 226 | 0.10 | 1.08085 | 0.00000 | 0.00000 | ||
676 | 2023.08.28 08:00 | modify | 226 | 0.10 | 1.08085 | 1.08985 | 1.07435 | ||
677 | 2023.08.28 10:00 | sell | 227 | 0.10 | 1.08076 | 0.00000 | 0.00000 | ||
678 | 2023.08.28 10:00 | modify | 227 | 0.10 | 1.08076 | 1.08976 | 1.07426 | ||
679 | 2023.08.28 11:00 | sell | 228 | 0.10 | 1.08116 | 0.00000 | 0.00000 | ||
680 | 2023.08.28 11:00 | modify | 228 | 0.10 | 1.08116 | 1.09016 | 1.07466 | ||
681 | 2023.08.28 13:00 | sell | 229 | 0.10 | 1.08102 | 0.00000 | 0.00000 | ||
682 | 2023.08.28 13:00 | modify | 229 | 0.10 | 1.08102 | 1.09002 | 1.07452 | ||
683 | 2023.08.28 15:00 | buy | 230 | 0.10 | 1.08085 | 0.00000 | 0.00000 | ||
684 | 2023.08.28 15:00 | modify | 230 | 0.10 | 1.08085 | 1.07185 | 1.08735 | ||
685 | 2023.08.28 19:00 | buy | 231 | 0.10 | 1.08146 | 0.00000 | 0.00000 | ||
686 | 2023.08.28 19:00 | modify | 231 | 0.10 | 1.08146 | 1.07246 | 1.08796 | ||
687 | 2023.08.28 20:00 | sell | 232 | 0.10 | 1.08179 | 0.00000 | 0.00000 | ||
688 | 2023.08.28 20:00 | modify | 232 | 0.10 | 1.08179 | 1.09079 | 1.07529 | ||
689 | 2023.08.28 22:00 | close | 232 | 0.10 | 1.08221 | 1.09079 | 1.07529 | -4.20 | 12059.60 |
690 | 2023.08.28 22:00 | close | 231 | 0.10 | 1.08191 | 1.07246 | 1.08796 | 4.50 | 12064.10 |
691 | 2023.08.28 22:00 | close | 230 | 0.10 | 1.08191 | 1.07185 | 1.08735 | 10.60 | 12074.70 |
692 | 2023.08.28 22:00 | close | 229 | 0.10 | 1.08221 | 1.09002 | 1.07452 | -11.90 | 12062.80 |
693 | 2023.08.28 22:00 | close | 228 | 0.10 | 1.08221 | 1.09016 | 1.07466 | -10.50 | 12052.30 |
694 | 2023.08.28 22:00 | close | 227 | 0.10 | 1.08221 | 1.08976 | 1.07426 | -14.50 | 12037.80 |
695 | 2023.08.28 22:00 | close | 226 | 0.10 | 1.08221 | 1.08985 | 1.07435 | -13.60 | 12024.20 |
696 | 2023.08.28 22:00 | close | 225 | 0.10 | 1.08221 | 1.09059 | 1.07509 | -6.20 | 12018.00 |
697 | 2023.08.29 07:00 | buy | 233 | 0.10 | 1.08116 | 0.00000 | 0.00000 | ||
698 | 2023.08.29 07:00 | modify | 233 | 0.10 | 1.08116 | 1.07216 | 1.08766 | ||
699 | 2023.08.29 09:00 | buy | 234 | 0.10 | 1.08131 | 0.00000 | 0.00000 | ||
700 | 2023.08.29 09:00 | modify | 234 | 0.10 | 1.08131 | 1.07231 | 1.08781 | ||
701 | 2023.08.29 10:00 | buy | 235 | 0.10 | 1.08164 | 0.00000 | 0.00000 | ||
702 | 2023.08.29 10:00 | modify | 235 | 0.10 | 1.08164 | 1.07264 | 1.08814 | ||
703 | 2023.08.29 11:00 | buy | 236 | 0.10 | 1.08095 | 0.00000 | 0.00000 | ||
704 | 2023.08.29 11:00 | modify | 236 | 0.10 | 1.08095 | 1.07195 | 1.08745 | ||
705 | 2023.08.29 12:00 | buy | 237 | 0.10 | 1.08072 | 0.00000 | 0.00000 | ||
706 | 2023.08.29 12:00 | modify | 237 | 0.10 | 1.08072 | 1.07172 | 1.08722 | ||
707 | 2023.08.29 13:00 | buy | 238 | 0.10 | 1.07951 | 0.00000 | 0.00000 | ||
708 | 2023.08.29 13:00 | modify | 238 | 0.10 | 1.07951 | 1.07051 | 1.08601 | ||
709 | 2023.08.29 14:00 | buy | 239 | 0.10 | 1.08067 | 0.00000 | 0.00000 | ||
710 | 2023.08.29 14:00 | modify | 239 | 0.10 | 1.08067 | 1.07167 | 1.08717 | ||
711 | 2023.08.29 16:00 | sell | 240 | 0.10 | 1.08499 | 0.00000 | 0.00000 | ||
712 | 2023.08.29 16:00 | modify | 240 | 0.10 | 1.08499 | 1.09399 | 1.07849 | ||
713 | 2023.08.29 17:00 | t/p | 238 | 0.10 | 1.08601 | 1.07051 | 1.08601 | 65.00 | 12083.00 |
714 | 2023.08.29 17:00 | sell | 241 | 0.10 | 1.08627 | 0.00000 | 0.00000 | ||
715 | 2023.08.29 17:00 | modify | 241 | 0.10 | 1.08627 | 1.09527 | 1.07977 | ||
716 | 2023.08.29 18:00 | t/p | 233 | 0.10 | 1.08766 | 1.07216 | 1.08766 | 65.00 | 12148.00 |
717 | 2023.08.29 18:00 | t/p | 236 | 0.10 | 1.08745 | 1.07195 | 1.08745 | 65.00 | 12213.00 |
718 | 2023.08.29 18:00 | t/p | 237 | 0.10 | 1.08722 | 1.07172 | 1.08722 | 65.00 | 12278.00 |
719 | 2023.08.29 18:00 | t/p | 239 | 0.10 | 1.08717 | 1.07167 | 1.08717 | 65.00 | 12343.00 |
720 | 2023.08.29 18:00 | close | 241 | 0.10 | 1.08764 | 1.09527 | 1.07977 | -13.70 | 12329.30 |
721 | 2023.08.29 18:00 | close | 240 | 0.10 | 1.08764 | 1.09399 | 1.07849 | -26.50 | 12302.80 |
722 | 2023.08.29 18:00 | close | 235 | 0.10 | 1.08734 | 1.07264 | 1.08814 | 57.00 | 12359.80 |
723 | 2023.08.29 18:00 | close | 234 | 0.10 | 1.08734 | 1.07231 | 1.08781 | 60.30 | 12420.10 |
724 | 2023.08.30 07:00 | buy | 242 | 0.10 | 1.08720 | 0.00000 | 0.00000 | ||
725 | 2023.08.30 07:00 | modify | 242 | 0.10 | 1.08720 | 1.07820 | 1.09370 | ||
726 | 2023.08.30 08:00 | buy | 243 | 0.10 | 1.08674 | 0.00000 | 0.00000 | ||
727 | 2023.08.30 08:00 | modify | 243 | 0.10 | 1.08674 | 1.07774 | 1.09324 | ||
728 | 2023.08.30 09:00 | buy | 244 | 0.10 | 1.08702 | 0.00000 | 0.00000 | ||
729 | 2023.08.30 09:00 | modify | 244 | 0.10 | 1.08702 | 1.07802 | 1.09352 | ||
730 | 2023.08.30 10:00 | sell | 245 | 0.10 | 1.08889 | 0.00000 | 0.00000 | ||
731 | 2023.08.30 10:00 | modify | 245 | 0.10 | 1.08889 | 1.09789 | 1.08239 | ||
732 | 2023.08.30 11:00 | sell | 246 | 0.10 | 1.08904 | 0.00000 | 0.00000 | ||
733 | 2023.08.30 11:00 | modify | 246 | 0.10 | 1.08904 | 1.09804 | 1.08254 | ||
734 | 2023.08.30 12:00 | sell | 247 | 0.10 | 1.08788 | 0.00000 | 0.00000 | ||
735 | 2023.08.30 12:00 | modify | 247 | 0.10 | 1.08788 | 1.09688 | 1.08138 | ||
736 | 2023.08.30 13:00 | sell | 248 | 0.10 | 1.09211 | 0.00000 | 0.00000 | ||
737 | 2023.08.30 13:00 | modify | 248 | 0.10 | 1.09211 | 1.10111 | 1.08561 | ||
738 | 2023.08.30 14:00 | t/p | 242 | 0.10 | 1.09370 | 1.07820 | 1.09370 | 65.00 | 12485.10 |
739 | 2023.08.30 14:00 | t/p | 243 | 0.10 | 1.09324 | 1.07774 | 1.09324 | 65.00 | 12550.10 |
740 | 2023.08.30 14:00 | t/p | 244 | 0.10 | 1.09352 | 1.07802 | 1.09352 | 65.00 | 12615.10 |
741 | 2023.08.30 14:00 | sell | 249 | 0.10 | 1.09447 | 0.00000 | 0.00000 | ||
742 | 2023.08.30 14:00 | modify | 249 | 0.10 | 1.09447 | 1.10347 | 1.08797 | ||
743 | 2023.08.30 15:00 | sell | 250 | 0.10 | 1.09286 | 0.00000 | 0.00000 | ||
744 | 2023.08.30 15:00 | modify | 250 | 0.10 | 1.09286 | 1.10186 | 1.08636 | ||
745 | 2023.08.30 16:00 | sell | 251 | 0.10 | 1.09256 | 0.00000 | 0.00000 | ||
746 | 2023.08.30 16:00 | modify | 251 | 0.10 | 1.09256 | 1.10156 | 1.08606 | ||
747 | 2023.08.30 17:00 | sell | 252 | 0.10 | 1.09259 | 0.00000 | 0.00000 | ||
748 | 2023.08.30 17:00 | modify | 252 | 0.10 | 1.09259 | 1.10159 | 1.08609 | ||
749 | 2023.08.30 18:00 | sell | 253 | 0.10 | 1.09203 | 0.00000 | 0.00000 | ||
750 | 2023.08.30 18:00 | modify | 253 | 0.10 | 1.09203 | 1.10103 | 1.08553 | ||
751 | 2023.08.30 19:00 | sell | 254 | 0.10 | 1.09234 | 0.00000 | 0.00000 | ||
752 | 2023.08.30 19:00 | modify | 254 | 0.10 | 1.09234 | 1.10134 | 1.08584 | ||
753 | 2023.08.30 20:00 | sell | 255 | 0.10 | 1.09217 | 0.00000 | 0.00000 | ||
754 | 2023.08.30 20:00 | modify | 255 | 0.10 | 1.09217 | 1.10117 | 1.08567 | ||
755 | 2023.08.30 22:00 | close | 255 | 0.10 | 1.09255 | 1.10117 | 1.08567 | -3.80 | 12611.30 |
756 | 2023.08.30 22:00 | close | 254 | 0.10 | 1.09255 | 1.10134 | 1.08584 | -2.10 | 12609.20 |
757 | 2023.08.30 22:00 | close | 253 | 0.10 | 1.09255 | 1.10103 | 1.08553 | -5.20 | 12604.00 |
758 | 2023.08.30 22:00 | close | 252 | 0.10 | 1.09255 | 1.10159 | 1.08609 | 0.40 | 12604.40 |
759 | 2023.08.30 22:00 | close | 251 | 0.10 | 1.09255 | 1.10156 | 1.08606 | 0.10 | 12604.50 |
760 | 2023.08.30 22:00 | close | 250 | 0.10 | 1.09255 | 1.10186 | 1.08636 | 3.10 | 12607.60 |
761 | 2023.08.30 22:00 | close | 249 | 0.10 | 1.09255 | 1.10347 | 1.08797 | 19.20 | 12626.80 |
762 | 2023.08.30 22:00 | close | 248 | 0.10 | 1.09255 | 1.10111 | 1.08561 | -4.40 | 12622.40 |
763 | 2023.08.30 22:00 | close | 247 | 0.10 | 1.09255 | 1.09688 | 1.08138 | -46.70 | 12575.70 |
764 | 2023.08.30 22:00 | close | 246 | 0.10 | 1.09255 | 1.09804 | 1.08254 | -35.10 | 12540.60 |
765 | 2023.08.30 22:00 | close | 245 | 0.10 | 1.09255 | 1.09789 | 1.08239 | -36.60 | 12504.00 |
766 | 2023.08.31 07:00 | buy | 256 | 0.10 | 1.09102 | 0.00000 | 0.00000 | ||
767 | 2023.08.31 07:00 | modify | 256 | 0.10 | 1.09102 | 1.08202 | 1.09752 | ||
768 | 2023.08.31 08:00 | buy | 257 | 0.10 | 1.08955 | 0.00000 | 0.00000 | ||
769 | 2023.08.31 08:00 | modify | 257 | 0.10 | 1.08955 | 1.08055 | 1.09605 | ||
770 | 2023.08.31 09:00 | buy | 258 | 0.10 | 1.08807 | 0.00000 | 0.00000 | ||
771 | 2023.08.31 09:00 | modify | 258 | 0.10 | 1.08807 | 1.07907 | 1.09457 | ||
772 | 2023.08.31 10:00 | buy | 259 | 0.10 | 1.08772 | 0.00000 | 0.00000 | ||
773 | 2023.08.31 10:00 | modify | 259 | 0.10 | 1.08772 | 1.07872 | 1.09422 | ||
774 | 2023.08.31 11:00 | buy | 260 | 0.10 | 1.08763 | 0.00000 | 0.00000 | ||
775 | 2023.08.31 11:00 | modify | 260 | 0.10 | 1.08763 | 1.07863 | 1.09413 | ||
776 | 2023.08.31 12:00 | buy | 261 | 0.10 | 1.08713 | 0.00000 | 0.00000 | ||
777 | 2023.08.31 12:00 | modify | 261 | 0.10 | 1.08713 | 1.07813 | 1.09363 | ||
778 | 2023.08.31 13:00 | buy | 262 | 0.10 | 1.08773 | 0.00000 | 0.00000 | ||
779 | 2023.08.31 13:00 | modify | 262 | 0.10 | 1.08773 | 1.07873 | 1.09423 | ||
780 | 2023.08.31 14:00 | buy | 263 | 0.10 | 1.08523 | 0.00000 | 0.00000 | ||
781 | 2023.08.31 14:00 | modify | 263 | 0.10 | 1.08523 | 1.07623 | 1.09173 | ||
782 | 2023.08.31 15:00 | buy | 264 | 0.10 | 1.08576 | 0.00000 | 0.00000 | ||
783 | 2023.08.31 15:00 | modify | 264 | 0.10 | 1.08576 | 1.07676 | 1.09226 | ||
784 | 2023.08.31 16:00 | buy | 265 | 0.10 | 1.08415 | 0.00000 | 0.00000 | ||
785 | 2023.08.31 16:00 | modify | 265 | 0.10 | 1.08415 | 1.07515 | 1.09065 | ||
786 | 2023.08.31 17:00 | buy | 266 | 0.10 | 1.08418 | 0.00000 | 0.00000 | ||
787 | 2023.08.31 17:00 | modify | 266 | 0.10 | 1.08418 | 1.07518 | 1.09068 | ||
788 | 2023.08.31 18:00 | buy | 267 | 0.10 | 1.08519 | 0.00000 | 0.00000 | ||
789 | 2023.08.31 18:00 | modify | 267 | 0.10 | 1.08519 | 1.07619 | 1.09169 | ||
790 | 2023.08.31 19:00 | buy | 268 | 0.10 | 1.08487 | 0.00000 | 0.00000 | ||
791 | 2023.08.31 19:00 | modify | 268 | 0.10 | 1.08487 | 1.07587 | 1.09137 | ||
792 | 2023.08.31 20:00 | buy | 269 | 0.10 | 1.08467 | 0.00000 | 0.00000 | ||
793 | 2023.08.31 20:00 | modify | 269 | 0.10 | 1.08467 | 1.07567 | 1.09117 | ||
794 | 2023.08.31 22:00 | close | 269 | 0.10 | 1.08417 | 1.07567 | 1.09117 | -5.00 | 12499.00 |
795 | 2023.08.31 22:00 | close | 268 | 0.10 | 1.08417 | 1.07587 | 1.09137 | -7.00 | 12492.00 |
796 | 2023.08.31 22:00 | close | 267 | 0.10 | 1.08417 | 1.07619 | 1.09169 | -10.20 | 12481.80 |
797 | 2023.08.31 22:00 | close | 266 | 0.10 | 1.08417 | 1.07518 | 1.09068 | -0.10 | 12481.70 |
798 | 2023.08.31 22:00 | close | 265 | 0.10 | 1.08417 | 1.07515 | 1.09065 | 0.20 | 12481.90 |
799 | 2023.08.31 22:00 | close | 264 | 0.10 | 1.08417 | 1.07676 | 1.09226 | -15.90 | 12466.00 |
800 | 2023.08.31 22:00 | close | 263 | 0.10 | 1.08417 | 1.07623 | 1.09173 | -10.60 | 12455.40 |
801 | 2023.08.31 22:00 | close | 262 | 0.10 | 1.08417 | 1.07873 | 1.09423 | -35.60 | 12419.80 |
802 | 2023.08.31 22:00 | close | 261 | 0.10 | 1.08417 | 1.07813 | 1.09363 | -29.60 | 12390.20 |
803 | 2023.08.31 22:00 | close | 260 | 0.10 | 1.08417 | 1.07863 | 1.09413 | -34.60 | 12355.60 |
804 | 2023.08.31 22:00 | close | 259 | 0.10 | 1.08417 | 1.07872 | 1.09422 | -35.50 | 12320.10 |
805 | 2023.08.31 22:00 | close | 258 | 0.10 | 1.08417 | 1.07907 | 1.09457 | -39.00 | 12281.10 |
806 | 2023.08.31 22:00 | close | 257 | 0.10 | 1.08417 | 1.08055 | 1.09605 | -53.80 | 12227.30 |
807 | 2023.08.31 22:00 | close | 256 | 0.10 | 1.08417 | 1.08202 | 1.09752 | -68.50 | 12158.80 |